What is the FUN / JPY price now?

FunFair (FUN) price is now 0.043932 JPY!

Exchanges Historical Data

Binance

Last Price

4.78 JPY

24h Volume

2,746,401,100 JPY

CoinDCX

Last Price

4.78 JPY

24h Volume

2,672,743,287 JPY

LATOKEN

Last Price

4.78 JPY

24h Volume

42,153,039 JPY

Bitrue

Last Price

4.81 JPY

24h Volume

33,295,768 JPY

Gate.io

Last Price

4.78 JPY

24h Volume

30,893,601 JPY

WazirX

Last Price

4.80 JPY

24h Volume

8,045,530 JPY

Hotbit

Last Price

4.78 JPY

24h Volume

6,994,445 JPY

OKEx

Last Price

4.80 JPY

24h Volume

4,544,950 JPY

HitBTC

Last Price

4.81 JPY

24h Volume

3,400,733 JPY

CEX.IO

Last Price

4.74 JPY

24h Volume

2,649,694 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	4.82 JPY 4.51 JPY	4.47 JPY 4.86 JPY	4.62 JPY	28,474,045,776 JPY
2021-04-15	4.79 JPY 4.83 JPY	4.52 JPY 5.08 JPY	4.74 JPY	30,477,528,074 JPY
2021-04-14	4.43 JPY 4.80 JPY	4.32 JPY 4.95 JPY	4.59 JPY	30,306,448,836 JPY
2021-04-13	4.54 JPY 4.44 JPY	4.36 JPY 4.65 JPY	4.47 JPY	28,029,514,497 JPY
2021-04-12	4.78 JPY 4.54 JPY	4.54 JPY 4.80 JPY	4.65 JPY	28,693,906,668 JPY
2021-04-11	4.81 JPY 4.78 JPY	4.64 JPY 4.95 JPY	4.73 JPY	30,197,892,517 JPY
2021-04-10	5.33 JPY 4.81 JPY	4.63 JPY 5.51 JPY	4.96 JPY	30,382,026,010 JPY
2021-04-09	4.69 JPY 5.33 JPY	4.57 JPY 5.74 JPY	4.86 JPY	33,653,143,748 JPY
2021-04-08	4.37 JPY 4.68 JPY	4.35 JPY 4.83 JPY	4.65 JPY	29,579,533,747 JPY
2021-04-07	5.10 JPY 4.37 JPY	4.22 JPY 5.13 JPY	4.60 JPY	27,578,799,703 JPY
2021-04-06	5.52 JPY 5.11 JPY	5.04 JPY 5.90 JPY	5.38 JPY	32,268,707,230 JPY
2021-04-05	5.71 JPY 5.51 JPY	5.22 JPY 6.30 JPY	5.64 JPY	34,829,399,396 JPY
2021-04-04	4.71 JPY 5.72 JPY	4.64 JPY 7.30 JPY	5.66 JPY	36,123,143,348 JPY
2021-04-03	4.33 JPY 4.71 JPY	4.32 JPY 5.18 JPY	4.61 JPY	29,767,102,611 JPY