Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
4.82 JPY
4.51 JPY
|
4.47 JPY
4.86 JPY
|
4.62 JPY | 28,474,045,776 JPY |
2021-04-15 |
4.79 JPY
4.83 JPY
|
4.52 JPY
5.08 JPY
|
4.74 JPY | 30,477,528,074 JPY |
2021-04-14 |
4.43 JPY
4.80 JPY
|
4.32 JPY
4.95 JPY
|
4.59 JPY | 30,306,448,836 JPY |
2021-04-13 |
4.54 JPY
4.44 JPY
|
4.36 JPY
4.65 JPY
|
4.47 JPY | 28,029,514,497 JPY |
2021-04-12 |
4.78 JPY
4.54 JPY
|
4.54 JPY
4.80 JPY
|
4.65 JPY | 28,693,906,668 JPY |
2021-04-11 |
4.81 JPY
4.78 JPY
|
4.64 JPY
4.95 JPY
|
4.73 JPY | 30,197,892,517 JPY |
2021-04-10 |
5.33 JPY
4.81 JPY
|
4.63 JPY
5.51 JPY
|
4.96 JPY | 30,382,026,010 JPY |
2021-04-09 |
4.69 JPY
5.33 JPY
|
4.57 JPY
5.74 JPY
|
4.86 JPY | 33,653,143,748 JPY |
2021-04-08 |
4.37 JPY
4.68 JPY
|
4.35 JPY
4.83 JPY
|
4.65 JPY | 29,579,533,747 JPY |
2021-04-07 |
5.10 JPY
4.37 JPY
|
4.22 JPY
5.13 JPY
|
4.60 JPY | 27,578,799,703 JPY |
2021-04-06 |
5.52 JPY
5.11 JPY
|
5.04 JPY
5.90 JPY
|
5.38 JPY | 32,268,707,230 JPY |
2021-04-05 |
5.71 JPY
5.51 JPY
|
5.22 JPY
6.30 JPY
|
5.64 JPY | 34,829,399,396 JPY |
2021-04-04 |
4.71 JPY
5.72 JPY
|
4.64 JPY
7.30 JPY
|
5.66 JPY | 36,123,143,348 JPY |
2021-04-03 |
4.33 JPY
4.71 JPY
|
4.32 JPY
5.18 JPY
|
4.61 JPY | 29,767,102,611 JPY |