| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
2.27 JPY
2.29 JPY
|
2.25 JPY
2.33 JPY
|
2.28 JPY | 14,478,446,224 JPY |
| 2021-10-18 |
2.33 JPY
2.28 JPY
|
2.25 JPY
2.34 JPY
|
2.30 JPY | 14,373,592,849 JPY |
| 2021-10-17 |
2.36 JPY
2.33 JPY
|
2.28 JPY
2.41 JPY
|
2.36 JPY | 14,743,833,866 JPY |
| 2021-10-16 |
2.39 JPY
2.36 JPY
|
2.36 JPY
2.46 JPY
|
2.41 JPY | 14,910,876,084 JPY |
| 2021-10-15 |
2.34 JPY
2.39 JPY
|
2.30 JPY
2.45 JPY
|
2.37 JPY | 15,090,934,777 JPY |
| 2021-10-14 |
2.31 JPY
2.34 JPY
|
2.29 JPY
2.36 JPY
|
2.33 JPY | 14,769,143,290 JPY |
| 2021-10-13 |
2.27 JPY
2.31 JPY
|
2.22 JPY
2.31 JPY
|
2.27 JPY | 14,602,824,139 JPY |
| 2021-10-12 |
2.35 JPY
2.28 JPY
|
2.22 JPY
2.35 JPY
|
2.28 JPY | 14,367,807,851 JPY |
| 2021-10-11 |
2.41 JPY
2.35 JPY
|
2.31 JPY
2.55 JPY
|
2.44 JPY | 14,834,947,814 JPY |
| 2021-10-10 |
2.45 JPY
2.42 JPY
|
2.35 JPY
2.61 JPY
|
2.47 JPY | 15,257,976,995 JPY |
| 2021-10-09 |
2.26 JPY
2.45 JPY
|
2.24 JPY
2.48 JPY
|
2.35 JPY | 15,472,745,675 JPY |
| 2021-10-08 |
2.24 JPY
2.27 JPY
|
2.23 JPY
2.38 JPY
|
2.32 JPY | 14,309,234,575 JPY |
| 2021-10-07 |
2.26 JPY
2.24 JPY
|
2.20 JPY
2.29 JPY
|
2.23 JPY | 14,122,667,817 JPY |
| 2021-10-06 |
2.31 JPY
2.26 JPY
|
2.18 JPY
2.35 JPY
|
2.27 JPY | 14,262,231,294 JPY |
FunFair Price (FUN) to Japanese Yen (JPY) Now
FUN / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.47%
24h
0.07%
7d
0.43%
14d
0.36%
30d
3.81%
1y
544.46%
0.07% Change
2.28 JPY
Market Cap: 14,367,807,851 JPY
FUN / JPY Price Converter
We analyze 10 exchanges to compute the most accurate FUN / JPY price. Check our F.A.Q.
FUN / JPY Today Stats
What is the FUN to JPY price now?
1 FUN is 2.28 JPY
-
24h Volume2,817,748,196 JPY
-
24H Low2.26 JPY
-
24H High2.33 JPY
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-10-20 07:15:06 UTC
With a trading volume of 2,817,748,196 JPY. FUN price has a change of 0.07% in the last 24h.
Advertisement
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
