Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
446.43 IDR
425.25 IDR
|
418.39 IDR
464.29 IDR
|
442.01 IDR | 2,557,518,067,485 IDR |
2021-02-25 |
504.95 IDR
450.16 IDR
|
448.58 IDR
553.06 IDR
|
493.36 IDR | 2,707,275,656,486 IDR |
2021-02-24 |
377.34 IDR
513.26 IDR
|
350.68 IDR
565.46 IDR
|
437.35 IDR | 3,086,799,465,699 IDR |
2021-02-23 |
447.82 IDR
375.81 IDR
|
320.80 IDR
450.57 IDR
|
378.33 IDR | 2,260,158,304,987 IDR |
2021-02-22 |
496.50 IDR
450.57 IDR
|
381.03 IDR
497.92 IDR
|
462.54 IDR | 2,709,775,917,251 IDR |
2021-02-21 |
475.97 IDR
496.49 IDR
|
468.89 IDR
511.94 IDR
|
491.41 IDR | 2,985,926,484,678 IDR |
2021-02-20 |
502.48 IDR
475.96 IDR
|
453.40 IDR
528.87 IDR
|
500.09 IDR | 2,862,464,855,852 IDR |
2021-02-19 |
512.89 IDR
502.14 IDR
|
484.86 IDR
533.65 IDR
|
497.76 IDR | 3,019,895,685,620 IDR |
2021-02-18 |
489.87 IDR
512.85 IDR
|
480.42 IDR
532.36 IDR
|
500.70 IDR | 3,084,299,204,934 IDR |
2021-02-17 |
488.45 IDR
489.91 IDR
|
442.74 IDR
494.15 IDR
|
471.00 IDR | 2,946,353,243,570 IDR |
2021-02-16 |
507.38 IDR
486.52 IDR
|
469.22 IDR
526.85 IDR
|
501.00 IDR | 2,926,006,211,832 IDR |
2021-02-15 |
537.42 IDR
507.25 IDR
|
468.85 IDR
558.19 IDR
|
525.43 IDR | 3,050,674,877,927 IDR |
2021-02-14 |
619.47 IDR
539.15 IDR
|
531.87 IDR
628.09 IDR
|
565.20 IDR | 3,242,505,968,800 IDR |
2021-02-13 |
544.04 IDR
621.27 IDR
|
537.09 IDR
650.01 IDR
|
596.54 IDR | 3,736,352,498,440 IDR |