FUN / IDR Price Converter
We analyze 10 exchanges to compute the most accurate FUN / IDR price. Check our F.A.Q.
Last Price
221.65 IDR
24h Volume
45,886,071,429 IDR
Last Price
221.65 IDR
24h Volume
44,585,131,871 IDR
Last Price
221.08 IDR
24h Volume
1,058,971,750 IDR
Last Price
222.80 IDR
24h Volume
744,463,823 IDR
Last Price
214.92 IDR
24h Volume
636,235,871 IDR
Last Price
221.00 IDR
24h Volume
558,990,789 IDR
Last Price
222.35 IDR
24h Volume
189,326,757 IDR
Last Price
221.62 IDR
24h Volume
185,513,138 IDR
Last Price
223.23 IDR
24h Volume
122,073,756 IDR
Last Price
217.64 IDR
24h Volume
8,051,277 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
212.88 IDR
211.62 IDR
203.21 IDR
213.59 IDR
209.91 IDR 1,336,470,913,349 IDR
2021-12-05
216.60 IDR
212.90 IDR
209.02 IDR
220.93 IDR
214.84 IDR 1,344,550,378,059 IDR
2021-12-04
257.84 IDR
216.68 IDR
201.57 IDR
258.43 IDR
222.89 IDR 1,368,425,651,149 IDR
2021-12-03
257.49 IDR
258.10 IDR
250.93 IDR
271.28 IDR
258.75 IDR 1,630,055,136,964 IDR
2021-12-02
284.13 IDR
257.23 IDR
256.90 IDR
286.43 IDR
272.03 IDR 1,624,517,519,537 IDR
2021-12-01
278.00 IDR
284.06 IDR
277.11 IDR
294.73 IDR
286.43 IDR 1,794,004,761,053 IDR
2021-11-30
277.65 IDR
278.13 IDR
272.41 IDR
285.47 IDR
277.68 IDR 1,756,512,405,826 IDR
2021-11-29
278.83 IDR
277.64 IDR
273.53 IDR
285.80 IDR
277.98 IDR 1,753,425,876,982 IDR
2021-11-28
279.66 IDR
278.62 IDR
258.33 IDR
279.87 IDR
269.27 IDR 1,759,598,949,043 IDR
2021-11-27
275.44 IDR
278.74 IDR
275.14 IDR
289.21 IDR
283.70 IDR 1,760,415,978,571 IDR
2021-11-26
301.24 IDR
275.57 IDR
267.27 IDR
302.12 IDR
281.91 IDR 1,740,353,476,405 IDR
2021-11-25
295.73 IDR
301.38 IDR
291.93 IDR
309.16 IDR
299.43 IDR 1,903,395,297,893 IDR
2021-11-24
309.65 IDR
295.95 IDR
290.62 IDR
310.87 IDR
298.77 IDR 1,869,080,258,956 IDR
2021-11-23
316.82 IDR
309.63 IDR
308.82 IDR
336.89 IDR
319.35 IDR 1,955,503,325,307 IDR