FUN / IDR Price Converter
We analyze 11 exchanges to compute the most accurate FUN / IDR price. Check our F.A.Q.
Last Price
430.06 IDR
24h Volume
27,751,478,274 IDR
Last Price
430.06 IDR
24h Volume
28,050,968,107 IDR
Last Price
430.70 IDR
24h Volume
9,216,636,279 IDR
Last Price
425.77 IDR
24h Volume
817,328,145 IDR
Last Price
432.94 IDR
24h Volume
700,529,176 IDR
Last Price
430.77 IDR
24h Volume
439,779,996 IDR
Last Price
432.47 IDR
24h Volume
240,768,798 IDR
Last Price
426.23 IDR
24h Volume
199,526,996 IDR
Last Price
435.52 IDR
24h Volume
106,730,433 IDR
Last Price
428.62 IDR
24h Volume
70,015,559 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
446.43 IDR
425.25 IDR
418.39 IDR
464.29 IDR
442.01 IDR 2,557,518,067,485 IDR
2021-02-25
504.95 IDR
450.16 IDR
448.58 IDR
553.06 IDR
493.36 IDR 2,707,275,656,486 IDR
2021-02-24
377.34 IDR
513.26 IDR
350.68 IDR
565.46 IDR
437.35 IDR 3,086,799,465,699 IDR
2021-02-23
447.82 IDR
375.81 IDR
320.80 IDR
450.57 IDR
378.33 IDR 2,260,158,304,987 IDR
2021-02-22
496.50 IDR
450.57 IDR
381.03 IDR
497.92 IDR
462.54 IDR 2,709,775,917,251 IDR
2021-02-21
475.97 IDR
496.49 IDR
468.89 IDR
511.94 IDR
491.41 IDR 2,985,926,484,678 IDR
2021-02-20
502.48 IDR
475.96 IDR
453.40 IDR
528.87 IDR
500.09 IDR 2,862,464,855,852 IDR
2021-02-19
512.89 IDR
502.14 IDR
484.86 IDR
533.65 IDR
497.76 IDR 3,019,895,685,620 IDR
2021-02-18
489.87 IDR
512.85 IDR
480.42 IDR
532.36 IDR
500.70 IDR 3,084,299,204,934 IDR
2021-02-17
488.45 IDR
489.91 IDR
442.74 IDR
494.15 IDR
471.00 IDR 2,946,353,243,570 IDR
2021-02-16
507.38 IDR
486.52 IDR
469.22 IDR
526.85 IDR
501.00 IDR 2,926,006,211,832 IDR
2021-02-15
537.42 IDR
507.25 IDR
468.85 IDR
558.19 IDR
525.43 IDR 3,050,674,877,927 IDR
2021-02-14
619.47 IDR
539.15 IDR
531.87 IDR
628.09 IDR
565.20 IDR 3,242,505,968,800 IDR
2021-02-13
544.04 IDR
621.27 IDR
537.09 IDR
650.01 IDR
596.54 IDR 3,736,352,498,440 IDR