Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
8.13 HUF
8.82 HUF
|
7.97 HUF
8.82 HUF
|
8.48 HUF | 53,045,237,769 HUF |
2021-02-28 |
8.81 HUF
8.13 HUF
|
7.49 HUF
8.85 HUF
|
8.11 HUF | 48,881,040,928 HUF |
2021-02-27 |
8.98 HUF
8.81 HUF
|
8.66 HUF
9.49 HUF
|
9.17 HUF | 52,959,622,276 HUF |
2021-02-26 |
9.43 HUF
8.98 HUF
|
8.84 HUF
9.81 HUF
|
9.34 HUF | 54,036,192,684 HUF |
2021-02-25 |
10.67 HUF
9.51 HUF
|
9.48 HUF
11.69 HUF
|
10.42 HUF | 57,200,326,708 HUF |
2021-02-24 |
7.97 HUF
10.84 HUF
|
7.41 HUF
11.95 HUF
|
9.24 HUF | 65,219,046,867 HUF |
2021-02-23 |
9.46 HUF
7.94 HUF
|
6.78 HUF
9.52 HUF
|
7.99 HUF | 47,753,465,056 HUF |
2021-02-22 |
10.49 HUF
9.52 HUF
|
8.05 HUF
10.52 HUF
|
9.77 HUF | 57,253,153,147 HUF |
2021-02-21 |
10.06 HUF
10.49 HUF
|
9.91 HUF
10.82 HUF
|
10.38 HUF | 63,087,765,016 HUF |
2021-02-20 |
10.62 HUF
10.06 HUF
|
9.58 HUF
11.17 HUF
|
10.57 HUF | 60,479,221,816 HUF |
2021-02-19 |
10.84 HUF
10.61 HUF
|
10.24 HUF
11.28 HUF
|
10.52 HUF | 63,805,478,924 HUF |
2021-02-18 |
10.35 HUF
10.84 HUF
|
10.15 HUF
11.25 HUF
|
10.58 HUF | 65,166,220,427 HUF |
2021-02-17 |
10.32 HUF
10.35 HUF
|
9.35 HUF
10.44 HUF
|
9.95 HUF | 62,251,646,864 HUF |
2021-02-16 |
10.72 HUF
10.28 HUF
|
9.91 HUF
11.13 HUF
|
10.59 HUF | 61,821,747,212 HUF |