FUN / HUF Price Converter
We analyze 11 exchanges to compute the most accurate FUN / HUF price. Check our F.A.Q.
Last Price
8.58 HUF
24h Volume
514,865,352 HUF
Last Price
8.58 HUF
24h Volume
517,345,276 HUF
Last Price
8.61 HUF
24h Volume
190,777,429 HUF
Last Price
8.59 HUF
24h Volume
18,315,686 HUF
Last Price
8.47 HUF
24h Volume
13,082,707 HUF
Last Price
8.62 HUF
24h Volume
11,129,296 HUF
Last Price
8.51 HUF
24h Volume
10,979,523 HUF
Last Price
8.64 HUF
24h Volume
6,267,342 HUF
Last Price
8.47 HUF
24h Volume
5,939,446 HUF
Last Price
8.86 HUF
24h Volume
2,501,332 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
8.13 HUF
8.82 HUF
7.97 HUF
8.82 HUF
8.48 HUF 53,045,237,769 HUF
2021-02-28
8.81 HUF
8.13 HUF
7.49 HUF
8.85 HUF
8.11 HUF 48,881,040,928 HUF
2021-02-27
8.98 HUF
8.81 HUF
8.66 HUF
9.49 HUF
9.17 HUF 52,959,622,276 HUF
2021-02-26
9.43 HUF
8.98 HUF
8.84 HUF
9.81 HUF
9.34 HUF 54,036,192,684 HUF
2021-02-25
10.67 HUF
9.51 HUF
9.48 HUF
11.69 HUF
10.42 HUF 57,200,326,708 HUF
2021-02-24
7.97 HUF
10.84 HUF
7.41 HUF
11.95 HUF
9.24 HUF 65,219,046,867 HUF
2021-02-23
9.46 HUF
7.94 HUF
6.78 HUF
9.52 HUF
7.99 HUF 47,753,465,056 HUF
2021-02-22
10.49 HUF
9.52 HUF
8.05 HUF
10.52 HUF
9.77 HUF 57,253,153,147 HUF
2021-02-21
10.06 HUF
10.49 HUF
9.91 HUF
10.82 HUF
10.38 HUF 63,087,765,016 HUF
2021-02-20
10.62 HUF
10.06 HUF
9.58 HUF
11.17 HUF
10.57 HUF 60,479,221,816 HUF
2021-02-19
10.84 HUF
10.61 HUF
10.24 HUF
11.28 HUF
10.52 HUF 63,805,478,924 HUF
2021-02-18
10.35 HUF
10.84 HUF
10.15 HUF
11.25 HUF
10.58 HUF 65,166,220,427 HUF
2021-02-17
10.32 HUF
10.35 HUF
9.35 HUF
10.44 HUF
9.95 HUF 62,251,646,864 HUF
2021-02-16
10.72 HUF
10.28 HUF
9.91 HUF
11.13 HUF
10.59 HUF 61,821,747,212 HUF