FUN / GBP Price Converter
We analyze 10 exchanges to compute the most accurate FUN / GBP price. Check our F.A.Q.
Last Price
0.014904 GBP
24h Volume
9,999,993 GBP
Last Price
0.014904 GBP
24h Volume
9,749,656 GBP
Last Price
0.014898 GBP
24h Volume
359,950 GBP
Last Price
0.015083 GBP
24h Volume
80,857 GBP
Last Price
0.015026 GBP
24h Volume
29,913 GBP
Last Price
0.014875 GBP
24h Volume
29,449 GBP
Last Price
0.015093 GBP
24h Volume
12,550 GBP
Last Price
0.014897 GBP
24h Volume
5,734 GBP
Last Price
0.014952 GBP
24h Volume
2,362 GBP
Last Price
0.014638 GBP
24h Volume
1,307 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.014427 GBP
0.014628 GBP
0.014282 GBP
0.014730 GBP
0.014450 GBP 92,380,374 GBP
2021-10-19
0.014297 GBP
0.014416 GBP
0.014173 GBP
0.014666 GBP
0.014368 GBP 91,043,505 GBP
2021-10-18
0.014680 GBP
0.014311 GBP
0.014168 GBP
0.014738 GBP
0.014484 GBP 90,384,165 GBP
2021-10-17
0.014832 GBP
0.014680 GBP
0.014345 GBP
0.015163 GBP
0.014838 GBP 92,712,318 GBP
2021-10-16
0.015014 GBP
0.014846 GBP
0.014818 GBP
0.015448 GBP
0.015138 GBP 93,762,714 GBP
2021-10-15
0.014713 GBP
0.015026 GBP
0.014491 GBP
0.015391 GBP
0.014931 GBP 94,894,961 GBP
2021-10-14
0.014544 GBP
0.014705 GBP
0.014406 GBP
0.014828 GBP
0.014632 GBP 92,871,469 GBP
2021-10-13
0.014303 GBP
0.014540 GBP
0.013940 GBP
0.014543 GBP
0.014244 GBP 91,825,619 GBP
2021-10-12
0.014782 GBP
0.014306 GBP
0.013956 GBP
0.014782 GBP
0.014317 GBP 90,347,787 GBP
2021-10-11
0.015178 GBP
0.014771 GBP
0.014510 GBP
0.016012 GBP
0.015346 GBP 93,285,261 GBP
2021-10-10
0.015400 GBP
0.015192 GBP
0.014782 GBP
0.016419 GBP
0.015549 GBP 95,945,358 GBP
2021-10-09
0.014237 GBP
0.015406 GBP
0.014098 GBP
0.015564 GBP
0.014764 GBP 97,295,868 GBP
2021-10-08
0.014062 GBP
0.014247 GBP
0.014048 GBP
0.014939 GBP
0.014589 GBP 89,979,466 GBP
2021-10-07
0.014199 GBP
0.014062 GBP
0.013823 GBP
0.014373 GBP
0.014052 GBP 88,806,295 GBP