FUN / GBP Price Converter
We analyze 11 exchanges to compute the most accurate FUN / GBP price. Check our F.A.Q.
Last Price
0.020447 GBP
24h Volume
1,640,604 GBP
Last Price
0.020447 GBP
24h Volume
1,615,872 GBP
Last Price
0.020402 GBP
24h Volume
446,429 GBP
Last Price
0.020391 GBP
24h Volume
45,376 GBP
Last Price
0.020728 GBP
24h Volume
30,469 GBP
Last Price
0.020124 GBP
24h Volume
29,057 GBP
Last Price
0.019796 GBP
24h Volume
28,992 GBP
Last Price
0.020018 GBP
24h Volume
16,445 GBP
Last Price
0.020313 GBP
24h Volume
13,244 GBP
Last Price
0.020160 GBP
24h Volume
5,764 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.020942 GBP
0.019320 GBP
0.017806 GBP
0.021044 GBP
0.019279 GBP 116,195,152 GBP
2021-02-27
0.021348 GBP
0.020933 GBP
0.020586 GBP
0.022568 GBP
0.021806 GBP 125,890,350 GBP
2021-02-26
0.022422 GBP
0.021358 GBP
0.021013 GBP
0.023319 GBP
0.022200 GBP 128,449,466 GBP
2021-02-25
0.025361 GBP
0.022609 GBP
0.022530 GBP
0.027777 GBP
0.024779 GBP 135,970,931 GBP
2021-02-24
0.018952 GBP
0.025778 GBP
0.017613 GBP
0.028400 GBP
0.021966 GBP 155,032,235 GBP
2021-02-23
0.022491 GBP
0.018875 GBP
0.016112 GBP
0.022630 GBP
0.019002 GBP 113,514,790 GBP
2021-02-22
0.024936 GBP
0.022630 GBP
0.019137 GBP
0.025008 GBP
0.023231 GBP 136,096,505 GBP
2021-02-21
0.023905 GBP
0.024936 GBP
0.023550 GBP
0.025712 GBP
0.024681 GBP 149,965,964 GBP
2021-02-20
0.025237 GBP
0.023905 GBP
0.022771 GBP
0.026562 GBP
0.025116 GBP 143,765,194 GBP
2021-02-19
0.025759 GBP
0.025219 GBP
0.024352 GBP
0.026802 GBP
0.025000 GBP 151,672,042 GBP
2021-02-18
0.024603 GBP
0.025757 GBP
0.024129 GBP
0.026737 GBP
0.025147 GBP 154,906,662 GBP
2021-02-17
0.024532 GBP
0.024605 GBP
0.022236 GBP
0.024818 GBP
0.023656 GBP 147,978,427 GBP
2021-02-16
0.025483 GBP
0.024435 GBP
0.023566 GBP
0.026461 GBP
0.025163 GBP 146,956,512 GBP
2021-02-15
0.026991 GBP
0.025476 GBP
0.023548 GBP
0.028035 GBP
0.026389 GBP 153,217,904 GBP