FUN / GBP Price Converter
We analyze 11 exchanges to compute the most accurate FUN / GBP price. Check our F.A.Q.
Last Price
0.023889 GBP
24h Volume
8,459,305 GBP
Last Price
0.023892 GBP
24h Volume
8,579,899 GBP
Last Price
0.023849 GBP
24h Volume
451,783 GBP
Last Price
0.024119 GBP
24h Volume
130,364 GBP
Last Price
0.023882 GBP
24h Volume
119,531 GBP
Last Price
0.023570 GBP
24h Volume
117,161 GBP
Last Price
0.022516 GBP
24h Volume
38,609 GBP
Last Price
0.023785 GBP
24h Volume
29,549 GBP
Last Price
0.023806 GBP
24h Volume
19,466 GBP
Last Price
0.023789 GBP
24h Volume
15,106 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
0.024648 GBP
0.023796 GBP
0.023205 GBP
0.025281 GBP
0.024327 GBP 150,286,353 GBP
2021-05-12
0.028200 GBP
0.024854 GBP
0.024854 GBP
0.028568 GBP
0.027280 GBP 156,967,541 GBP
2021-05-11
0.027604 GBP
0.028270 GBP
0.026940 GBP
0.028503 GBP
0.027664 GBP 178,540,151 GBP
2021-05-10
0.030237 GBP
0.027613 GBP
0.027069 GBP
0.031136 GBP
0.029437 GBP 174,392,435 GBP
2021-05-09
0.031373 GBP
0.030264 GBP
0.029991 GBP
0.032703 GBP
0.030683 GBP 191,135,759 GBP
2021-05-08
0.033299 GBP
0.031371 GBP
0.031116 GBP
0.034417 GBP
0.032643 GBP 198,126,343 GBP
2021-05-07
0.031566 GBP
0.033432 GBP
0.030037 GBP
0.038483 GBP
0.031981 GBP 211,143,448 GBP
2021-05-06
0.028676 GBP
0.031518 GBP
0.028489 GBP
0.034545 GBP
0.030391 GBP 199,054,535 GBP
2021-05-05
0.027456 GBP
0.028693 GBP
0.027027 GBP
0.031489 GBP
0.028279 GBP 181,212,626 GBP
2021-05-04
0.030584 GBP
0.027437 GBP
0.027058 GBP
0.030676 GBP
0.028893 GBP 173,280,398 GBP
2021-05-03
0.026722 GBP
0.030578 GBP
0.026661 GBP
0.036560 GBP
0.029997 GBP 193,113,211 GBP
2021-05-02
0.028195 GBP
0.026661 GBP
0.026550 GBP
0.028270 GBP
0.027491 GBP 168,379,366 GBP
2021-05-01
0.027914 GBP
0.028182 GBP
0.027224 GBP
0.031502 GBP
0.028454 GBP 177,984,133 GBP
2021-04-30
0.022596 GBP
0.027919 GBP
0.022552 GBP
0.030081 GBP
0.025012 GBP 176,320,563 GBP