FUN / CZK Price Converter
We analyze 11 exchanges to compute the most accurate FUN / CZK price. Check our F.A.Q.
Last Price
0.994512 CZK
24h Volume
2,488,455,092 CZK
Last Price
0.994323 CZK
24h Volume
2,586,475,626 CZK
Last Price
0.992236 CZK
24h Volume
44,978,661 CZK
Last Price
1.00 CZK
24h Volume
24,501,264 CZK
Last Price
0.991814 CZK
24h Volume
20,952,345 CZK
Last Price
0.991751 CZK
24h Volume
5,300,532 CZK
Last Price
0.998243 CZK
24h Volume
4,752,580 CZK
Last Price
0.996873 CZK
24h Volume
2,091,348 CZK
Last Price
0.976426 CZK
24h Volume
1,205,097 CZK
Last Price
0.668489 CZK
24h Volume
1,146,313 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.937196 CZK
0.992615 CZK
0.891789 CZK
1.14 CZK
0.949528 CZK 6,268,878,709 CZK
2021-05-06
0.851400 CZK
0.935783 CZK
0.845856 CZK
1.03 CZK
0.902308 CZK 5,909,957,180 CZK
2021-05-05
0.815185 CZK
0.851906 CZK
0.802431 CZK
0.934919 CZK
0.839616 CZK 5,380,228,395 CZK
2021-05-04
0.908042 CZK
0.814616 CZK
0.803359 CZK
0.910761 CZK
0.857830 CZK 5,144,719,431 CZK
2021-05-03
0.793367 CZK
0.907852 CZK
0.791575 CZK
1.09 CZK
0.890609 CZK 5,733,558,433 CZK
2021-05-02
0.837108 CZK
0.791575 CZK
0.788266 CZK
0.839342 CZK
0.816218 CZK 4,999,207,100 CZK
2021-05-01
0.828760 CZK
0.836728 CZK
0.808270 CZK
0.935299 CZK
0.844802 CZK 5,284,373,988 CZK
2021-04-30
0.670871 CZK
0.828908 CZK
0.669564 CZK
0.893117 CZK
0.742606 CZK 5,234,982,347 CZK
2021-04-29
0.688051 CZK
0.671335 CZK
0.652531 CZK
0.714380 CZK
0.684320 CZK 4,239,827,125 CZK
2021-04-28
0.714528 CZK
0.687672 CZK
0.669248 CZK
0.728841 CZK
0.689906 CZK 4,343,003,754 CZK
2021-04-27
0.687440 CZK
0.713937 CZK
0.680231 CZK
0.719039 CZK
0.700657 CZK 4,508,885,141 CZK
2021-04-26
0.600696 CZK
0.689379 CZK
0.599073 CZK
0.701163 CZK
0.658307 CZK 4,353,787,375 CZK
2021-04-25
0.603710 CZK
0.600232 CZK
0.586952 CZK
0.656642 CZK
0.619162 CZK 3,790,775,821 CZK
2021-04-24
0.638576 CZK
0.603246 CZK
0.600379 CZK
0.645659 CZK
0.619900 CZK 3,809,813,570 CZK