Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
19.56 CLP
21.23 CLP
|
19.18 CLP
21.23 CLP
|
20.40 CLP | 127,670,039,730 CLP |
2021-02-28 |
21.20 CLP
19.56 CLP
|
18.03 CLP
21.31 CLP
|
19.52 CLP | 117,647,590,995 CLP |
2021-02-27 |
21.61 CLP
21.19 CLP
|
20.84 CLP
22.85 CLP
|
22.08 CLP | 127,463,979,132 CLP |
2021-02-26 |
22.70 CLP
21.63 CLP
|
21.28 CLP
23.61 CLP
|
22.48 CLP | 130,055,084,244 CLP |
2021-02-25 |
25.68 CLP
22.89 CLP
|
22.81 CLP
28.12 CLP
|
25.09 CLP | 137,670,567,435 CLP |
2021-02-24 |
19.19 CLP
26.10 CLP
|
17.83 CLP
28.75 CLP
|
22.24 CLP | 156,970,138,221 CLP |
2021-02-23 |
22.77 CLP
19.11 CLP
|
16.31 CLP
22.91 CLP
|
19.24 CLP | 114,933,725,199 CLP |
2021-02-22 |
25.25 CLP
22.91 CLP
|
19.38 CLP
25.32 CLP
|
23.52 CLP | 137,797,710,867 CLP |
2021-02-21 |
24.20 CLP
25.25 CLP
|
23.84 CLP
26.03 CLP
|
24.99 CLP | 151,840,538,469 CLP |
2021-02-20 |
25.55 CLP
24.20 CLP
|
23.06 CLP
26.89 CLP
|
25.43 CLP | 145,562,259,249 CLP |
2021-02-19 |
26.08 CLP
25.53 CLP
|
24.66 CLP
27.14 CLP
|
25.31 CLP | 153,567,942,606 CLP |
2021-02-18 |
24.91 CLP
26.08 CLP
|
24.43 CLP
27.07 CLP
|
25.46 CLP | 156,842,994,789 CLP |
2021-02-17 |
24.84 CLP
24.91 CLP
|
22.51 CLP
25.13 CLP
|
23.95 CLP | 149,828,157,297 CLP |
2021-02-16 |
25.80 CLP
24.74 CLP
|
23.86 CLP
26.79 CLP
|
25.48 CLP | 148,793,468,643 CLP |