| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.040013 CHF
0.042379 CHF
|
0.038075 CHF
0.048781 CHF
|
0.040540 CHF | 267,646,624 CHF |
| 2021-05-06 |
0.036350 CHF
0.039953 CHF
|
0.036113 CHF
0.043790 CHF
|
0.038524 CHF | 252,322,650 CHF |
| 2021-05-05 |
0.034804 CHF
0.036372 CHF
|
0.034259 CHF
0.039916 CHF
|
0.035847 CHF | 229,706,146 CHF |
| 2021-05-04 |
0.038768 CHF
0.034780 CHF
|
0.034299 CHF
0.038885 CHF
|
0.036625 CHF | 219,651,209 CHF |
| 2021-05-03 |
0.033872 CHF
0.038760 CHF
|
0.033796 CHF
0.046344 CHF
|
0.038024 CHF | 244,791,394 CHF |
| 2021-05-02 |
0.035740 CHF
0.033796 CHF
|
0.033655 CHF
0.035835 CHF
|
0.034848 CHF | 213,438,633 CHF |
| 2021-05-01 |
0.035384 CHF
0.035724 CHF
|
0.034509 CHF
0.039932 CHF
|
0.036068 CHF | 225,613,690 CHF |
| 2021-04-30 |
0.028643 CHF
0.035390 CHF
|
0.028587 CHF
0.038131 CHF
|
0.031705 CHF | 223,504,939 CHF |
| 2021-04-29 |
0.029376 CHF
0.028662 CHF
|
0.027860 CHF
0.030500 CHF
|
0.029217 CHF | 181,017,287 CHF |
| 2021-04-28 |
0.030506 CHF
0.029360 CHF
|
0.028573 CHF
0.031118 CHF
|
0.029455 CHF | 185,422,361 CHF |
| 2021-04-27 |
0.029350 CHF
0.030481 CHF
|
0.029042 CHF
0.030699 CHF
|
0.029914 CHF | 192,504,584 CHF |
| 2021-04-26 |
0.025646 CHF
0.029433 CHF
|
0.025577 CHF
0.029936 CHF
|
0.028106 CHF | 185,882,763 CHF |
| 2021-04-25 |
0.025775 CHF
0.025627 CHF
|
0.025060 CHF
0.028035 CHF
|
0.026435 CHF | 161,845,268 CHF |
| 2021-04-24 |
0.027264 CHF
0.025755 CHF
|
0.025633 CHF
0.027566 CHF
|
0.026466 CHF | 162,658,075 CHF |
FunFair Price (FUN) to Swiss Franc (CHF) Now
FUN / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.18%
24h
-9.64%
7d
11.38%
14d
51.79%
30d
4.38%
1y
1,948.55%
-9.64% Change
0.040174 CHF
Market Cap: 253,720,905 CHF
FUN / CHF Price Converter
We analyze 11 exchanges to compute the most accurate FUN / CHF price. Check our F.A.Q.
FUN / CHF Today Stats
What is the FUN to CHF price now?
1 FUN is 0.040174 CHF
-
24h Volume91,811,793 CHF
-
24H Low0.039443 CHF
-
24H High0.044693 CHF
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-05-08 19:00:16 UTC
With a trading volume of 91,811,793 CHF. FUN price has a change of -9.64% in the last 24h.
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
