Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
0.026982 CHF
0.026456 CHF
|
0.026018 CHF
0.028524 CHF
|
0.027560 CHF | 159,111,414 CHF |
2021-02-26 |
0.028338 CHF
0.026994 CHF
|
0.026558 CHF
0.029472 CHF
|
0.028058 CHF | 162,345,853 CHF |
2021-02-25 |
0.032053 CHF
0.028575 CHF
|
0.028475 CHF
0.035107 CHF
|
0.031318 CHF | 171,852,149 CHF |
2021-02-24 |
0.023953 CHF
0.032581 CHF
|
0.022260 CHF
0.035894 CHF
|
0.027762 CHF | 195,943,520 CHF |
2021-02-23 |
0.028427 CHF
0.023856 CHF
|
0.020364 CHF
0.028601 CHF
|
0.024016 CHF | 143,470,082 CHF |
2021-02-22 |
0.031517 CHF
0.028601 CHF
|
0.024187 CHF
0.031607 CHF
|
0.029361 CHF | 172,010,860 CHF |
2021-02-21 |
0.030214 CHF
0.031516 CHF
|
0.029764 CHF
0.032497 CHF
|
0.031194 CHF | 189,540,316 CHF |
2021-02-20 |
0.031896 CHF
0.030213 CHF
|
0.028781 CHF
0.033572 CHF
|
0.031744 CHF | 181,703,232 CHF |
2021-02-19 |
0.032557 CHF
0.031875 CHF
|
0.030778 CHF
0.033875 CHF
|
0.031597 CHF | 191,696,609 CHF |
2021-02-18 |
0.031096 CHF
0.032554 CHF
|
0.030496 CHF
0.033793 CHF
|
0.031784 CHF | 195,784,808 CHF |
2021-02-17 |
0.031006 CHF
0.031098 CHF
|
0.028104 CHF
0.031368 CHF
|
0.029898 CHF | 187,028,290 CHF |
2021-02-16 |
0.032208 CHF
0.030884 CHF
|
0.029785 CHF
0.033443 CHF
|
0.031803 CHF | 185,736,703 CHF |
2021-02-15 |
0.034114 CHF
0.032199 CHF
|
0.029762 CHF
0.035433 CHF
|
0.033353 CHF | 193,650,407 CHF |
2021-02-14 |
0.039323 CHF
0.034224 CHF
|
0.033762 CHF
0.039870 CHF
|
0.035878 CHF | 205,827,440 CHF |