What is the FUN / CHF price now?

FunFair (FUN) price is now 0.026798 CHF!

Exchanges Historical Data

Binance

Last Price

0.024320 CHF

24h Volume

1,548,392 CHF

CoinDCX

Last Price

0.024435 CHF

24h Volume

1,643,579 CHF

LATOKEN

Last Price

0.024373 CHF

24h Volume

518,846 CHF

Gate.io

Last Price

0.024215 CHF

24h Volume

73,943 CHF

Bitrue

Last Price

0.024638 CHF

24h Volume

38,099 CHF

Hotbit

Last Price

0.024278 CHF

24h Volume

37,255 CHF

OKEx

Last Price

0.024226 CHF

24h Volume

12,668 CHF

WazirX

Last Price

0.027203 CHF

24h Volume

11,929 CHF

CEX.IO

Last Price

0.025662 CHF

24h Volume

5,195 CHF

Bitfinex

Last Price

0.024602 CHF

24h Volume

3,359 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	0.026982 CHF 0.026456 CHF	0.026018 CHF 0.028524 CHF	0.027560 CHF	159,111,414 CHF
2021-02-26	0.028338 CHF 0.026994 CHF	0.026558 CHF 0.029472 CHF	0.028058 CHF	162,345,853 CHF
2021-02-25	0.032053 CHF 0.028575 CHF	0.028475 CHF 0.035107 CHF	0.031318 CHF	171,852,149 CHF
2021-02-24	0.023953 CHF 0.032581 CHF	0.022260 CHF 0.035894 CHF	0.027762 CHF	195,943,520 CHF
2021-02-23	0.028427 CHF 0.023856 CHF	0.020364 CHF 0.028601 CHF	0.024016 CHF	143,470,082 CHF
2021-02-22	0.031517 CHF 0.028601 CHF	0.024187 CHF 0.031607 CHF	0.029361 CHF	172,010,860 CHF
2021-02-21	0.030214 CHF 0.031516 CHF	0.029764 CHF 0.032497 CHF	0.031194 CHF	189,540,316 CHF
2021-02-20	0.031896 CHF 0.030213 CHF	0.028781 CHF 0.033572 CHF	0.031744 CHF	181,703,232 CHF
2021-02-19	0.032557 CHF 0.031875 CHF	0.030778 CHF 0.033875 CHF	0.031597 CHF	191,696,609 CHF
2021-02-18	0.031096 CHF 0.032554 CHF	0.030496 CHF 0.033793 CHF	0.031784 CHF	195,784,808 CHF
2021-02-17	0.031006 CHF 0.031098 CHF	0.028104 CHF 0.031368 CHF	0.029898 CHF	187,028,290 CHF
2021-02-16	0.032208 CHF 0.030884 CHF	0.029785 CHF 0.033443 CHF	0.031803 CHF	185,736,703 CHF
2021-02-15	0.034114 CHF 0.032199 CHF	0.029762 CHF 0.035433 CHF	0.033353 CHF	193,650,407 CHF
2021-02-14	0.039323 CHF 0.034224 CHF	0.033762 CHF 0.039870 CHF	0.035878 CHF	205,827,440 CHF