FUN / CHF Price Converter
We analyze 11 exchanges to compute the most accurate FUN / CHF price. Check our F.A.Q.
Last Price
0.040207 CHF
24h Volume
43,176,839 CHF
Last Price
0.040159 CHF
24h Volume
45,512,889 CHF
Last Price
0.039862 CHF
24h Volume
930,245 CHF
Last Price
0.040224 CHF
24h Volume
788,355 CHF
Last Price
0.040194 CHF
24h Volume
775,543 CHF
Last Price
0.040393 CHF
24h Volume
313,781 CHF
Last Price
0.040109 CHF
24h Volume
124,768 CHF
Last Price
0.040505 CHF
24h Volume
68,572 CHF
Last Price
0.040491 CHF
24h Volume
67,851 CHF
Last Price
0.028541 CHF
24h Volume
48,941 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.040013 CHF
0.042379 CHF
0.038075 CHF
0.048781 CHF
0.040540 CHF 267,646,624 CHF
2021-05-06
0.036350 CHF
0.039953 CHF
0.036113 CHF
0.043790 CHF
0.038524 CHF 252,322,650 CHF
2021-05-05
0.034804 CHF
0.036372 CHF
0.034259 CHF
0.039916 CHF
0.035847 CHF 229,706,146 CHF
2021-05-04
0.038768 CHF
0.034780 CHF
0.034299 CHF
0.038885 CHF
0.036625 CHF 219,651,209 CHF
2021-05-03
0.033872 CHF
0.038760 CHF
0.033796 CHF
0.046344 CHF
0.038024 CHF 244,791,394 CHF
2021-05-02
0.035740 CHF
0.033796 CHF
0.033655 CHF
0.035835 CHF
0.034848 CHF 213,438,633 CHF
2021-05-01
0.035384 CHF
0.035724 CHF
0.034509 CHF
0.039932 CHF
0.036068 CHF 225,613,690 CHF
2021-04-30
0.028643 CHF
0.035390 CHF
0.028587 CHF
0.038131 CHF
0.031705 CHF 223,504,939 CHF
2021-04-29
0.029376 CHF
0.028662 CHF
0.027860 CHF
0.030500 CHF
0.029217 CHF 181,017,287 CHF
2021-04-28
0.030506 CHF
0.029360 CHF
0.028573 CHF
0.031118 CHF
0.029455 CHF 185,422,361 CHF
2021-04-27
0.029350 CHF
0.030481 CHF
0.029042 CHF
0.030699 CHF
0.029914 CHF 192,504,584 CHF
2021-04-26
0.025646 CHF
0.029433 CHF
0.025577 CHF
0.029936 CHF
0.028106 CHF 185,882,763 CHF
2021-04-25
0.025775 CHF
0.025627 CHF
0.025060 CHF
0.028035 CHF
0.026435 CHF 161,845,268 CHF
2021-04-24
0.027264 CHF
0.025755 CHF
0.025633 CHF
0.027566 CHF
0.026466 CHF 162,658,075 CHF