FUN / CAD Price Converter
We analyze 10 exchanges to compute the most accurate FUN / CAD price. Check our F.A.Q.
Last Price
0.025141 CAD
24h Volume
17,180,425 CAD
Last Price
0.025178 CAD
24h Volume
16,961,478 CAD
Last Price
0.025157 CAD
24h Volume
627,855 CAD
Last Price
0.024697 CAD
24h Volume
134,629 CAD
Last Price
0.024969 CAD
24h Volume
52,418 CAD
Last Price
0.025080 CAD
24h Volume
49,785 CAD
Last Price
0.025505 CAD
24h Volume
21,355 CAD
Last Price
0.025313 CAD
24h Volume
11,014 CAD
Last Price
0.025543 CAD
24h Volume
4,035 CAD
Last Price
0.025006 CAD
24h Volume
2,232 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.024646 CAD
0.024989 CAD
0.024398 CAD
0.025163 CAD
0.024686 CAD 157,816,472 CAD
2021-10-19
0.024424 CAD
0.024627 CAD
0.024213 CAD
0.025055 CAD
0.024546 CAD 155,532,654 CAD
2021-10-18
0.025078 CAD
0.024449 CAD
0.024204 CAD
0.025178 CAD
0.024744 CAD 154,406,281 CAD
2021-10-17
0.025338 CAD
0.025078 CAD
0.024507 CAD
0.025904 CAD
0.025348 CAD 158,383,543 CAD
2021-10-16
0.025649 CAD
0.025363 CAD
0.025313 CAD
0.026390 CAD
0.025861 CAD 160,177,970 CAD
2021-10-15
0.025135 CAD
0.025669 CAD
0.024756 CAD
0.026292 CAD
0.025507 CAD 162,112,225 CAD
2021-10-14
0.024846 CAD
0.025122 CAD
0.024611 CAD
0.025331 CAD
0.024996 CAD 158,655,426 CAD
2021-10-13
0.024434 CAD
0.024839 CAD
0.023814 CAD
0.024844 CAD
0.024333 CAD 156,868,766 CAD
2021-10-12
0.025253 CAD
0.024439 CAD
0.023842 CAD
0.025253 CAD
0.024459 CAD 154,344,137 CAD
2021-10-11
0.025928 CAD
0.025233 CAD
0.024788 CAD
0.027354 CAD
0.026216 CAD 159,362,321 CAD
2021-10-10
0.026308 CAD
0.025953 CAD
0.025252 CAD
0.028049 CAD
0.026563 CAD 163,906,652 CAD
2021-10-09
0.024322 CAD
0.026318 CAD
0.024085 CAD
0.026589 CAD
0.025222 CAD 166,213,775 CAD
2021-10-08
0.024022 CAD
0.024339 CAD
0.023999 CAD
0.025520 CAD
0.024923 CAD 153,714,922 CAD
2021-10-07
0.024257 CAD
0.024022 CAD
0.023614 CAD
0.024553 CAD
0.024006 CAD 151,710,755 CAD