FUN / CAD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / CAD price. Check our F.A.Q.
Last Price
0.041161 CAD
24h Volume
15,151,370 CAD
Last Price
0.041162 CAD
24h Volume
15,643,411 CAD
Last Price
0.041237 CAD
24h Volume
830,718 CAD
Last Price
0.042115 CAD
24h Volume
635,252 CAD
Last Price
0.041155 CAD
24h Volume
233,475 CAD
Last Price
0.040911 CAD
24h Volume
187,933 CAD
Last Price
0.040913 CAD
24h Volume
163,080 CAD
Last Price
0.038372 CAD
24h Volume
65,799 CAD
Last Price
0.042979 CAD
24h Volume
36,704 CAD
Last Price
0.041479 CAD
24h Volume
29,538 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.048059 CAD
0.042357 CAD
0.042357 CAD
0.048687 CAD
0.046491 CAD 267,508,062 CAD
2021-05-11
0.047044 CAD
0.048179 CAD
0.045911 CAD
0.048575 CAD
0.047146 CAD 304,272,652 CAD
2021-05-10
0.051530 CAD
0.047059 CAD
0.046131 CAD
0.053063 CAD
0.050167 CAD 297,204,009 CAD
2021-05-09
0.053467 CAD
0.051577 CAD
0.051112 CAD
0.055734 CAD
0.052291 CAD 325,738,406 CAD
2021-05-08
0.056749 CAD
0.053464 CAD
0.053029 CAD
0.058654 CAD
0.055631 CAD 337,651,937 CAD
2021-05-07
0.053795 CAD
0.056976 CAD
0.051189 CAD
0.065583 CAD
0.054503 CAD 359,836,017 CAD
2021-05-06
0.048871 CAD
0.053714 CAD
0.048552 CAD
0.058873 CAD
0.051793 CAD 339,233,785 CAD
2021-05-05
0.046792 CAD
0.048900 CAD
0.046060 CAD
0.053665 CAD
0.048194 CAD 308,827,152 CAD
2021-05-04
0.052122 CAD
0.046759 CAD
0.046113 CAD
0.052278 CAD
0.049240 CAD 295,308,848 CAD
2021-05-03
0.045540 CAD
0.052111 CAD
0.045437 CAD
0.062307 CAD
0.051121 CAD 329,108,430 CAD
2021-05-02
0.048050 CAD
0.045437 CAD
0.045247 CAD
0.048179 CAD
0.046851 CAD 286,956,385 CAD
2021-05-01
0.047571 CAD
0.048029 CAD
0.046395 CAD
0.053686 CAD
0.048492 CAD 303,325,072 CAD
2021-04-30
0.038508 CAD
0.047580 CAD
0.038433 CAD
0.051265 CAD
0.042626 CAD 300,489,973 CAD
2021-04-29
0.039494 CAD
0.038535 CAD
0.037456 CAD
0.041006 CAD
0.039280 CAD 243,367,686 CAD