FUN / CAD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / CAD price. Check our F.A.Q.
Last Price
0.039054 CAD
24h Volume
3,292,577 CAD
Last Price
0.039200 CAD
24h Volume
3,354,644 CAD
Last Price
0.039831 CAD
24h Volume
797,259 CAD
Last Price
0.039649 CAD
24h Volume
74,519 CAD
Last Price
0.039726 CAD
24h Volume
58,732 CAD
Last Price
0.039973 CAD
24h Volume
57,223 CAD
Last Price
0.040079 CAD
24h Volume
30,284 CAD
Last Price
0.039304 CAD
24h Volume
24,825 CAD
Last Price
0.039834 CAD
24h Volume
16,536 CAD
Last Price
0.040881 CAD
24h Volume
11,732 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
0.038458 CAD
0.040198 CAD
0.037343 CAD
0.041275 CAD
0.039910 CAD 241,754,726 CAD
2021-03-02
0.036878 CAD
0.038407 CAD
0.035361 CAD
0.041789 CAD
0.037370 CAD 230,985,291 CAD
2021-03-01
0.034077 CAD
0.036982 CAD
0.033407 CAD
0.036982 CAD
0.035546 CAD 222,415,570 CAD
2021-02-28
0.036939 CAD
0.034079 CAD
0.031408 CAD
0.037120 CAD
0.034007 CAD 204,955,337 CAD
2021-02-27
0.037656 CAD
0.036923 CAD
0.036311 CAD
0.039808 CAD
0.038463 CAD 222,056,589 CAD
2021-02-26
0.039549 CAD
0.037673 CAD
0.037065 CAD
0.041131 CAD
0.039158 CAD 226,570,586 CAD
2021-02-25
0.044733 CAD
0.039879 CAD
0.039740 CAD
0.048995 CAD
0.043707 CAD 239,837,614 CAD
2021-02-24
0.033429 CAD
0.045470 CAD
0.031067 CAD
0.050094 CAD
0.038745 CAD 273,459,637 CAD
2021-02-23
0.039672 CAD
0.033293 CAD
0.028420 CAD
0.039916 CAD
0.033517 CAD 200,227,477 CAD
2021-02-22
0.043985 CAD
0.039916 CAD
0.033755 CAD
0.044111 CAD
0.040977 CAD 240,059,112 CAD
2021-02-21
0.042167 CAD
0.043984 CAD
0.041539 CAD
0.045353 CAD
0.043534 CAD 264,523,297 CAD
2021-02-20
0.044515 CAD
0.042165 CAD
0.040166 CAD
0.046853 CAD
0.044303 CAD 253,585,829 CAD
2021-02-19
0.045437 CAD
0.044484 CAD
0.042954 CAD
0.047276 CAD
0.044097 CAD 267,532,630 CAD
2021-02-18
0.043397 CAD
0.045433 CAD
0.042560 CAD
0.047161 CAD
0.044357 CAD 273,238,139 CAD