| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
0.005628 BHD
0.005594 BHD
|
0.005372 BHD
0.005646 BHD
|
0.005549 BHD | 35,331,284 BHD |
| 2021-12-05 |
0.005726 BHD
0.005628 BHD
|
0.005526 BHD
0.005841 BHD
|
0.005679 BHD | 35,544,875 BHD |
| 2021-12-04 |
0.006816 BHD
0.005728 BHD
|
0.005329 BHD
0.006832 BHD
|
0.005892 BHD | 36,176,048 BHD |
| 2021-12-03 |
0.006807 BHD
0.006823 BHD
|
0.006634 BHD
0.007172 BHD
|
0.006840 BHD | 43,092,551 BHD |
| 2021-12-02 |
0.007511 BHD
0.006800 BHD
|
0.006791 BHD
0.007572 BHD
|
0.007192 BHD | 42,946,158 BHD |
| 2021-12-01 |
0.007349 BHD
0.007510 BHD
|
0.007326 BHD
0.007792 BHD
|
0.007572 BHD | 47,426,765 BHD |
| 2021-11-30 |
0.007340 BHD
0.007353 BHD
|
0.007201 BHD
0.007547 BHD
|
0.007341 BHD | 46,435,608 BHD |
| 2021-11-29 |
0.007371 BHD
0.007340 BHD
|
0.007231 BHD
0.007556 BHD
|
0.007349 BHD | 46,354,012 BHD |
| 2021-11-28 |
0.007393 BHD
0.007366 BHD
|
0.006829 BHD
0.007399 BHD
|
0.007119 BHD | 46,517,204 BHD |
| 2021-11-27 |
0.007282 BHD
0.007369 BHD
|
0.007274 BHD
0.007646 BHD
|
0.007500 BHD | 46,538,804 BHD |
| 2021-11-26 |
0.007964 BHD
0.007285 BHD
|
0.007066 BHD
0.007987 BHD
|
0.007453 BHD | 46,008,426 BHD |
| 2021-11-25 |
0.007818 BHD
0.007967 BHD
|
0.007717 BHD
0.008173 BHD
|
0.007916 BHD | 50,318,641 BHD |
| 2021-11-24 |
0.008186 BHD
0.007824 BHD
|
0.007683 BHD
0.008218 BHD
|
0.007898 BHD | 49,411,480 BHD |
| 2021-11-23 |
0.008376 BHD
0.008186 BHD
|
0.008164 BHD
0.008906 BHD
|
0.008442 BHD | 51,696,182 BHD |
FunFair Price (FUN) to Bahraini Dinar (BHD) Now
FUN / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.25%
24h
6.40%
7d
-21.18%
14d
-31.46%
30d
-21.60%
1y
269.43%
6.40% Change
0.005787 BHD
Market Cap: 36,545,632 BHD
FUN / BHD Price Converter
We analyze 10 exchanges to compute the most accurate FUN / BHD price. Check our F.A.Q.
FUN / BHD Today Stats
What is the FUN to BHD price now?
1 FUN is 0.005787 BHD
-
24h Volume2,458,427 BHD
-
24H Low0.005372 BHD
-
24H High0.005859 BHD
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-12-07 14:30:05 UTC
With a trading volume of 2,458,427 BHD. FUN price has a change of 6.40% in the last 24h.
Advertisement
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
