FUN / BHD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / BHD price. Check our F.A.Q.
Last Price
0.011357 BHD
24h Volume
935,129 BHD
Last Price
0.011357 BHD
24h Volume
957,363 BHD
Last Price
0.011343 BHD
24h Volume
249,020 BHD
Last Price
0.011311 BHD
24h Volume
23,332 BHD
Last Price
0.011411 BHD
24h Volume
19,904 BHD
Last Price
0.011383 BHD
24h Volume
12,416 BHD
Last Price
0.011484 BHD
24h Volume
5,905 BHD
Last Price
0.011383 BHD
24h Volume
4,544 BHD
Last Price
0.011594 BHD
24h Volume
2,681 BHD
Last Price
0.011820 BHD
24h Volume
2,152 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.011834 BHD
0.011272 BHD
0.011090 BHD
0.012307 BHD
0.011717 BHD 67,792,774 BHD
2021-02-25
0.013385 BHD
0.011932 BHD
0.011891 BHD
0.014660 BHD
0.013078 BHD 71,762,436 BHD
2021-02-24
0.010002 BHD
0.013605 BHD
0.009296 BHD
0.014989 BHD
0.011593 BHD 81,822,569 BHD
2021-02-23
0.011870 BHD
0.009962 BHD
0.008504 BHD
0.011943 BHD
0.010029 BHD 59,910,584 BHD
2021-02-22
0.013161 BHD
0.011943 BHD
0.010100 BHD
0.013199 BHD
0.012261 BHD 71,828,711 BHD
2021-02-21
0.012617 BHD
0.013161 BHD
0.012429 BHD
0.013570 BHD
0.013026 BHD 79,148,703 BHD
2021-02-20
0.013319 BHD
0.012616 BHD
0.012018 BHD
0.014019 BHD
0.013256 BHD 75,876,075 BHD
2021-02-19
0.013595 BHD
0.013310 BHD
0.012852 BHD
0.014146 BHD
0.013194 BHD 80,049,133 BHD
2021-02-18
0.012985 BHD
0.013594 BHD
0.012735 BHD
0.014111 BHD
0.013272 BHD 81,756,294 BHD
2021-02-17
0.012947 BHD
0.012986 BHD
0.011736 BHD
0.013099 BHD
0.012485 BHD 78,099,725 BHD
2021-02-16
0.013449 BHD
0.012896 BHD
0.012438 BHD
0.013965 BHD
0.013280 BHD 77,560,381 BHD
2021-02-15
0.014245 BHD
0.013446 BHD
0.012428 BHD
0.014796 BHD
0.013928 BHD 80,865,005 BHD
2021-02-14
0.016421 BHD
0.014291 BHD
0.014098 BHD
0.016649 BHD
0.014982 BHD 85,949,920 BHD
2021-02-13
0.014421 BHD
0.016468 BHD
0.014237 BHD
0.017230 BHD
0.015813 BHD 99,040,434 BHD