| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.011834 BHD
0.011272 BHD
|
0.011090 BHD
0.012307 BHD
|
0.011717 BHD | 67,792,774 BHD |
| 2021-02-25 |
0.013385 BHD
0.011932 BHD
|
0.011891 BHD
0.014660 BHD
|
0.013078 BHD | 71,762,436 BHD |
| 2021-02-24 |
0.010002 BHD
0.013605 BHD
|
0.009296 BHD
0.014989 BHD
|
0.011593 BHD | 81,822,569 BHD |
| 2021-02-23 |
0.011870 BHD
0.009962 BHD
|
0.008504 BHD
0.011943 BHD
|
0.010029 BHD | 59,910,584 BHD |
| 2021-02-22 |
0.013161 BHD
0.011943 BHD
|
0.010100 BHD
0.013199 BHD
|
0.012261 BHD | 71,828,711 BHD |
| 2021-02-21 |
0.012617 BHD
0.013161 BHD
|
0.012429 BHD
0.013570 BHD
|
0.013026 BHD | 79,148,703 BHD |
| 2021-02-20 |
0.013319 BHD
0.012616 BHD
|
0.012018 BHD
0.014019 BHD
|
0.013256 BHD | 75,876,075 BHD |
| 2021-02-19 |
0.013595 BHD
0.013310 BHD
|
0.012852 BHD
0.014146 BHD
|
0.013194 BHD | 80,049,133 BHD |
| 2021-02-18 |
0.012985 BHD
0.013594 BHD
|
0.012735 BHD
0.014111 BHD
|
0.013272 BHD | 81,756,294 BHD |
| 2021-02-17 |
0.012947 BHD
0.012986 BHD
|
0.011736 BHD
0.013099 BHD
|
0.012485 BHD | 78,099,725 BHD |
| 2021-02-16 |
0.013449 BHD
0.012896 BHD
|
0.012438 BHD
0.013965 BHD
|
0.013280 BHD | 77,560,381 BHD |
| 2021-02-15 |
0.014245 BHD
0.013446 BHD
|
0.012428 BHD
0.014796 BHD
|
0.013928 BHD | 80,865,005 BHD |
| 2021-02-14 |
0.016421 BHD
0.014291 BHD
|
0.014098 BHD
0.016649 BHD
|
0.014982 BHD | 85,949,920 BHD |
| 2021-02-13 |
0.014421 BHD
0.016468 BHD
|
0.014237 BHD
0.017230 BHD
|
0.015813 BHD | 99,040,434 BHD |
FunFair Price (FUN) to Bahraini Dinar (BHD) Now
FUN / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.58%
24h
-2.19%
7d
-14.33%
14d
-28.18%
30d
70.02%
1y
908.29%
-2.19% Change
0.011357 BHD
Market Cap: 68,300,123 BHD
FUN / BHD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / BHD price. Check our F.A.Q.
FUN / BHD Today Stats
What is the FUN to BHD price now?
1 FUN is 0.011357 BHD
-
24h Volume2,212,858 BHD
-
24H Low0.011090 BHD
-
24H High0.012193 BHD
-
Circulating Supply6,014,092,389 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-02-27 09:03:10 UTC
With a trading volume of 2,212,858 BHD. FUN price has a change of -2.19% in the last 24h.
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
