Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.011834 BHD
0.011272 BHD
|
0.011090 BHD
0.012307 BHD
|
0.011717 BHD | 67,792,774 BHD |
2021-02-25 |
0.013385 BHD
0.011932 BHD
|
0.011891 BHD
0.014660 BHD
|
0.013078 BHD | 71,762,436 BHD |
2021-02-24 |
0.010002 BHD
0.013605 BHD
|
0.009296 BHD
0.014989 BHD
|
0.011593 BHD | 81,822,569 BHD |
2021-02-23 |
0.011870 BHD
0.009962 BHD
|
0.008504 BHD
0.011943 BHD
|
0.010029 BHD | 59,910,584 BHD |
2021-02-22 |
0.013161 BHD
0.011943 BHD
|
0.010100 BHD
0.013199 BHD
|
0.012261 BHD | 71,828,711 BHD |
2021-02-21 |
0.012617 BHD
0.013161 BHD
|
0.012429 BHD
0.013570 BHD
|
0.013026 BHD | 79,148,703 BHD |
2021-02-20 |
0.013319 BHD
0.012616 BHD
|
0.012018 BHD
0.014019 BHD
|
0.013256 BHD | 75,876,075 BHD |
2021-02-19 |
0.013595 BHD
0.013310 BHD
|
0.012852 BHD
0.014146 BHD
|
0.013194 BHD | 80,049,133 BHD |
2021-02-18 |
0.012985 BHD
0.013594 BHD
|
0.012735 BHD
0.014111 BHD
|
0.013272 BHD | 81,756,294 BHD |
2021-02-17 |
0.012947 BHD
0.012986 BHD
|
0.011736 BHD
0.013099 BHD
|
0.012485 BHD | 78,099,725 BHD |
2021-02-16 |
0.013449 BHD
0.012896 BHD
|
0.012438 BHD
0.013965 BHD
|
0.013280 BHD | 77,560,381 BHD |
2021-02-15 |
0.014245 BHD
0.013446 BHD
|
0.012428 BHD
0.014796 BHD
|
0.013928 BHD | 80,865,005 BHD |
2021-02-14 |
0.016421 BHD
0.014291 BHD
|
0.014098 BHD
0.016649 BHD
|
0.014982 BHD | 85,949,920 BHD |
2021-02-13 |
0.014421 BHD
0.016468 BHD
|
0.014237 BHD
0.017230 BHD
|
0.015813 BHD | 99,040,434 BHD |