FUN / BHD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / BHD price. Check our F.A.Q.
Last Price
0.015313 BHD
24h Volume
6,984,236 BHD
Last Price
0.015300 BHD
24h Volume
7,289,726 BHD
Last Price
0.015322 BHD
24h Volume
129,265 BHD
Last Price
0.015323 BHD
24h Volume
124,790 BHD
Last Price
0.015416 BHD
24h Volume
79,942 BHD
Last Price
0.012051 BHD
24h Volume
20,664 BHD
Last Price
0.015326 BHD
24h Volume
19,808 BHD
Last Price
0.015417 BHD
24h Volume
14,352 BHD
Last Price
0.015314 BHD
24h Volume
5,171 BHD
Last Price
0.015622 BHD
24h Volume
4,298 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.016791 BHD
0.016198 BHD
0.016052 BHD
0.017503 BHD
0.016422 BHD 102,298,012 BHD
2021-05-08
0.017822 BHD
0.016790 BHD
0.016654 BHD
0.018420 BHD
0.017471 BHD 106,039,451 BHD
2021-05-07
0.016894 BHD
0.017893 BHD
0.016076 BHD
0.020596 BHD
0.017117 BHD 113,006,352 BHD
2021-05-06
0.015348 BHD
0.016869 BHD
0.015248 BHD
0.018489 BHD
0.016266 BHD 106,536,230 BHD
2021-05-05
0.014695 BHD
0.015357 BHD
0.014465 BHD
0.016853 BHD
0.015135 BHD 96,987,039 BHD
2021-05-04
0.016369 BHD
0.014685 BHD
0.014482 BHD
0.016418 BHD
0.015464 BHD 92,741,622 BHD
2021-05-03
0.014302 BHD
0.016365 BHD
0.014269 BHD
0.019567 BHD
0.016055 BHD 103,356,366 BHD
2021-05-02
0.015090 BHD
0.014269 BHD
0.014210 BHD
0.015130 BHD
0.014714 BHD 90,118,534 BHD
2021-05-01
0.014940 BHD
0.015083 BHD
0.014570 BHD
0.016860 BHD
0.015229 BHD 95,259,114 BHD
2021-04-30
0.012094 BHD
0.014942 BHD
0.012070 BHD
0.016100 BHD
0.013387 BHD 94,368,752 BHD
2021-04-29
0.012403 BHD
0.012102 BHD
0.011763 BHD
0.012878 BHD
0.012336 BHD 76,429,521 BHD
2021-04-28
0.012880 BHD
0.012396 BHD
0.012064 BHD
0.013139 BHD
0.012437 BHD 78,289,441 BHD
2021-04-27
0.012392 BHD
0.012870 BHD
0.012262 BHD
0.012962 BHD
0.012630 BHD 81,279,713 BHD
2021-04-26
0.010828 BHD
0.012427 BHD
0.010799 BHD
0.012640 BHD
0.011867 BHD 78,483,833 BHD