FUN / BHD Price Converter
We analyze 10 exchanges to compute the most accurate FUN / BHD price. Check our F.A.Q.
Last Price
0.005787 BHD
24h Volume
1,190,936 BHD
Last Price
0.005791 BHD
24h Volume
1,165,908 BHD
Last Price
0.005776 BHD
24h Volume
29,967 BHD
Last Price
0.005732 BHD
24h Volume
23,698 BHD
Last Price
0.005681 BHD
24h Volume
18,982 BHD
Last Price
0.005615 BHD
24h Volume
15,484 BHD
Last Price
0.005808 BHD
24h Volume
5,142 BHD
Last Price
0.005786 BHD
24h Volume
4,942 BHD
Last Price
0.005818 BHD
24h Volume
3,156 BHD
Last Price
0.005754 BHD
24h Volume
213 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.005628 BHD
0.005594 BHD
0.005372 BHD
0.005646 BHD
0.005549 BHD 35,331,284 BHD
2021-12-05
0.005726 BHD
0.005628 BHD
0.005526 BHD
0.005841 BHD
0.005679 BHD 35,544,875 BHD
2021-12-04
0.006816 BHD
0.005728 BHD
0.005329 BHD
0.006832 BHD
0.005892 BHD 36,176,048 BHD
2021-12-03
0.006807 BHD
0.006823 BHD
0.006634 BHD
0.007172 BHD
0.006840 BHD 43,092,551 BHD
2021-12-02
0.007511 BHD
0.006800 BHD
0.006791 BHD
0.007572 BHD
0.007192 BHD 42,946,158 BHD
2021-12-01
0.007349 BHD
0.007510 BHD
0.007326 BHD
0.007792 BHD
0.007572 BHD 47,426,765 BHD
2021-11-30
0.007340 BHD
0.007353 BHD
0.007201 BHD
0.007547 BHD
0.007341 BHD 46,435,608 BHD
2021-11-29
0.007371 BHD
0.007340 BHD
0.007231 BHD
0.007556 BHD
0.007349 BHD 46,354,012 BHD
2021-11-28
0.007393 BHD
0.007366 BHD
0.006829 BHD
0.007399 BHD
0.007119 BHD 46,517,204 BHD
2021-11-27
0.007282 BHD
0.007369 BHD
0.007274 BHD
0.007646 BHD
0.007500 BHD 46,538,804 BHD
2021-11-26
0.007964 BHD
0.007285 BHD
0.007066 BHD
0.007987 BHD
0.007453 BHD 46,008,426 BHD
2021-11-25
0.007818 BHD
0.007967 BHD
0.007717 BHD
0.008173 BHD
0.007916 BHD 50,318,641 BHD
2021-11-24
0.008186 BHD
0.007824 BHD
0.007683 BHD
0.008218 BHD
0.007898 BHD 49,411,480 BHD
2021-11-23
0.008376 BHD
0.008186 BHD
0.008164 BHD
0.008906 BHD
0.008442 BHD 51,696,182 BHD