| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
0.016791 BHD
0.016198 BHD
|
0.016052 BHD
0.017503 BHD
|
0.016422 BHD | 102,298,012 BHD |
| 2021-05-08 |
0.017822 BHD
0.016790 BHD
|
0.016654 BHD
0.018420 BHD
|
0.017471 BHD | 106,039,451 BHD |
| 2021-05-07 |
0.016894 BHD
0.017893 BHD
|
0.016076 BHD
0.020596 BHD
|
0.017117 BHD | 113,006,352 BHD |
| 2021-05-06 |
0.015348 BHD
0.016869 BHD
|
0.015248 BHD
0.018489 BHD
|
0.016266 BHD | 106,536,230 BHD |
| 2021-05-05 |
0.014695 BHD
0.015357 BHD
|
0.014465 BHD
0.016853 BHD
|
0.015135 BHD | 96,987,039 BHD |
| 2021-05-04 |
0.016369 BHD
0.014685 BHD
|
0.014482 BHD
0.016418 BHD
|
0.015464 BHD | 92,741,622 BHD |
| 2021-05-03 |
0.014302 BHD
0.016365 BHD
|
0.014269 BHD
0.019567 BHD
|
0.016055 BHD | 103,356,366 BHD |
| 2021-05-02 |
0.015090 BHD
0.014269 BHD
|
0.014210 BHD
0.015130 BHD
|
0.014714 BHD | 90,118,534 BHD |
| 2021-05-01 |
0.014940 BHD
0.015083 BHD
|
0.014570 BHD
0.016860 BHD
|
0.015229 BHD | 95,259,114 BHD |
| 2021-04-30 |
0.012094 BHD
0.014942 BHD
|
0.012070 BHD
0.016100 BHD
|
0.013387 BHD | 94,368,752 BHD |
| 2021-04-29 |
0.012403 BHD
0.012102 BHD
|
0.011763 BHD
0.012878 BHD
|
0.012336 BHD | 76,429,521 BHD |
| 2021-04-28 |
0.012880 BHD
0.012396 BHD
|
0.012064 BHD
0.013139 BHD
|
0.012437 BHD | 78,289,441 BHD |
| 2021-04-27 |
0.012392 BHD
0.012870 BHD
|
0.012262 BHD
0.012962 BHD
|
0.012630 BHD | 81,279,713 BHD |
| 2021-04-26 |
0.010828 BHD
0.012427 BHD
|
0.010799 BHD
0.012640 BHD
|
0.011867 BHD | 78,483,833 BHD |
FunFair Price (FUN) to Bahraini Dinar (BHD) Now
FUN / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.93%
24h
-6.24%
7d
-4.69%
14d
28.95%
30d
-11.71%
1y
1,623.19%
-6.24% Change
0.015303 BHD
Market Cap: 96,646,254 BHD
FUN / BHD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / BHD price. Check our F.A.Q.
FUN / BHD Today Stats
What is the FUN to BHD price now?
1 FUN is 0.015303 BHD
-
24h Volume14,673,309 BHD
-
24H Low0.015301 BHD
-
24H High0.016665 BHD
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-05-10 18:04:13 UTC
With a trading volume of 14,673,309 BHD. FUN price has a change of -6.24% in the last 24h.
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
