What is the FUN / AUD price now?

FunFair (FUN) price is now 0.033801 AUD!

Exchanges Historical Data

Binance

Last Price

0.043944 AUD

24h Volume

15,279,516 AUD

CoinDCX

Last Price

0.043944 AUD

24h Volume

15,410,920 AUD

Gate.io

Last Price

0.044044 AUD

24h Volume

825,647 AUD

Bitrue

Last Price

0.043974 AUD

24h Volume

238,833 AUD

LATOKEN

Last Price

0.043967 AUD

24h Volume

224,885 AUD

HitBTC

Last Price

0.044091 AUD

24h Volume

219,254 AUD

Hotbit

Last Price

0.041226 AUD

24h Volume

70,693 AUD

OKEx

Last Price

0.043976 AUD

24h Volume

52,047 AUD

CEX.IO

Last Price

0.043823 AUD

24h Volume

35,227 AUD

WazirX

Last Price

0.044351 AUD

24h Volume

29,347 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	0.045130 AUD 0.043571 AUD	0.042488 AUD 0.046289 AUD	0.044542 AUD	275,172,196 AUD
2021-05-12	0.051633 AUD 0.045508 AUD	0.045508 AUD 0.052308 AUD	0.049949 AUD	287,405,356 AUD
2021-05-11	0.050543 AUD 0.051762 AUD	0.049326 AUD 0.052189 AUD	0.050653 AUD	326,904,503 AUD
2021-05-10	0.055363 AUD 0.050560 AUD	0.049563 AUD 0.057010 AUD	0.053898 AUD	319,310,092 AUD
2021-05-09	0.057444 AUD 0.055414 AUD	0.054913 AUD 0.059879 AUD	0.056181 AUD	349,966,882 AUD
2021-05-08	0.060970 AUD 0.057441 AUD	0.056974 AUD 0.063016 AUD	0.059769 AUD	362,766,544 AUD
2021-05-07	0.057797 AUD 0.061214 AUD	0.054997 AUD 0.070461 AUD	0.058557 AUD	386,600,679 AUD
2021-05-06	0.052506 AUD 0.057710 AUD	0.052164 AUD 0.063252 AUD	0.055645 AUD	364,466,050 AUD
2021-05-05	0.050272 AUD 0.052537 AUD	0.049486 AUD 0.057656 AUD	0.051779 AUD	331,797,766 AUD
2021-05-04	0.055999 AUD 0.050237 AUD	0.049543 AUD 0.056167 AUD	0.052902 AUD	317,273,969 AUD
2021-05-03	0.048927 AUD 0.055987 AUD	0.048816 AUD 0.066941 AUD	0.054924 AUD	353,587,569 AUD
2021-05-02	0.051624 AUD 0.048816 AUD	0.048612 AUD 0.051762 AUD	0.050336 AUD	308,300,248 AUD
2021-05-01	0.051110 AUD 0.051601 AUD	0.049846 AUD 0.057680 AUD	0.052099 AUD	325,886,441 AUD
2021-04-30	0.041373 AUD 0.051119 AUD	0.041292 AUD 0.055078 AUD	0.045796 AUD	322,840,467 AUD