What is the FUN / AUD price now?

FunFair (FUN) price is now 0.020379 AUD!

Exchanges Historical Data

Binance

Last Price

0.027105 AUD

24h Volume

18,858,606 AUD

CoinDCX

Last Price

0.027105 AUD

24h Volume

18,695,198 AUD

LATOKEN

Last Price

0.027103 AUD

24h Volume

691,917 AUD

Bitrue

Last Price

0.026617 AUD

24h Volume

147,009 AUD

WazirX

Last Price

0.027345 AUD

24h Volume

58,116 AUD

Gate.io

Last Price

0.027212 AUD

24h Volume

51,237 AUD

OKEx

Last Price

0.027476 AUD

24h Volume

23,084 AUD

CEX.IO

Last Price

0.027332 AUD

24h Volume

12,391 AUD

HitBTC

Last Price

0.027620 AUD

24h Volume

3,520 AUD

Bitfinex

Last Price

0.027039 AUD

24h Volume

2,413 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	0.026649 AUD 0.027020 AUD	0.026382 AUD 0.027209 AUD	0.026693 AUD	170,647,080 AUD
2021-10-19	0.026410 AUD 0.026629 AUD	0.026181 AUD 0.027092 AUD	0.026541 AUD	168,177,585 AUD
2021-10-18	0.027117 AUD 0.026436 AUD	0.026172 AUD 0.027225 AUD	0.026756 AUD	166,959,637 AUD
2021-10-17	0.027398 AUD 0.027117 AUD	0.026499 AUD 0.028010 AUD	0.027409 AUD	171,260,254 AUD
2021-10-16	0.027734 AUD 0.027425 AUD	0.027371 AUD 0.028535 AUD	0.027963 AUD	173,200,569 AUD
2021-10-15	0.027179 AUD 0.027756 AUD	0.026769 AUD 0.028430 AUD	0.027580 AUD	175,292,081 AUD
2021-10-14	0.026866 AUD 0.027164 AUD	0.026612 AUD 0.027390 AUD	0.027028 AUD	171,554,241 AUD
2021-10-13	0.026420 AUD 0.026858 AUD	0.025750 AUD 0.026863 AUD	0.026311 AUD	169,622,324 AUD
2021-10-12	0.027306 AUD 0.026426 AUD	0.025781 AUD 0.027306 AUD	0.026447 AUD	166,892,441 AUD
2021-10-11	0.028036 AUD 0.027285 AUD	0.026803 AUD 0.029578 AUD	0.028348 AUD	172,318,608 AUD
2021-10-10	0.028447 AUD 0.028063 AUD	0.027305 AUD 0.030329 AUD	0.028723 AUD	177,232,397 AUD
2021-10-09	0.026299 AUD 0.028458 AUD	0.026043 AUD 0.028751 AUD	0.027273 AUD	179,727,090 AUD
2021-10-08	0.025975 AUD 0.026318 AUD	0.025950 AUD 0.027595 AUD	0.026950 AUD	166,212,070 AUD
2021-10-07	0.026229 AUD 0.025975 AUD	0.025533 AUD 0.026549 AUD	0.025958 AUD	164,044,962 AUD