What is the FUN / AUD price now?

FunFair (FUN) price is now 0.028875 AUD!

Exchanges Historical Data

Binance

Last Price

0.037281 AUD

24h Volume

3,002,507 AUD

CoinDCX

Last Price

0.037291 AUD

24h Volume

2,924,119 AUD

LATOKEN

Last Price

0.037157 AUD

24h Volume

817,165 AUD

Hotbit

Last Price

0.036956 AUD

24h Volume

81,109 AUD

Bitrue

Last Price

0.037700 AUD

24h Volume

55,287 AUD

HitBTC

Last Price

0.035467 AUD

24h Volume

52,153 AUD

Gate.io

Last Price

0.036701 AUD

24h Volume

51,624 AUD

OKEx

Last Price

0.036450 AUD

24h Volume

30,135 AUD

WazirX

Last Price

0.037044 AUD

24h Volume

24,454 AUD

CEX.IO

Last Price

0.037978 AUD

24h Volume

11,172 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-28	0.037521 AUD 0.034616 AUD	0.031903 AUD 0.037704 AUD	0.034542 AUD	208,182,980 AUD
2021-02-27	0.038249 AUD 0.037504 AUD	0.036882 AUD 0.040435 AUD	0.039069 AUD	225,553,543 AUD
2021-02-26	0.040172 AUD 0.038267 AUD	0.037649 AUD 0.041779 AUD	0.039775 AUD	230,138,626 AUD
2021-02-25	0.045438 AUD 0.040507 AUD	0.040365 AUD 0.049767 AUD	0.044395 AUD	243,614,584 AUD
2021-02-24	0.033955 AUD 0.046186 AUD	0.031556 AUD 0.050883 AUD	0.039355 AUD	277,766,088 AUD
2021-02-23	0.040297 AUD 0.033817 AUD	0.028868 AUD 0.040545 AUD	0.034044 AUD	203,380,666 AUD
2021-02-22	0.044678 AUD 0.040545 AUD	0.034287 AUD 0.044806 AUD	0.041622 AUD	243,839,571 AUD
2021-02-21	0.042831 AUD 0.044677 AUD	0.042193 AUD 0.046067 AUD	0.044220 AUD	268,689,019 AUD
2021-02-20	0.045216 AUD 0.042829 AUD	0.040799 AUD 0.047591 AUD	0.045000 AUD	257,579,306 AUD
2021-02-19	0.046152 AUD 0.045185 AUD	0.043630 AUD 0.048020 AUD	0.044791 AUD	271,745,742 AUD
2021-02-18	0.044081 AUD 0.046148 AUD	0.043230 AUD 0.047904 AUD	0.045056 AUD	277,541,102 AUD
2021-02-17	0.043953 AUD 0.044084 AUD	0.039840 AUD 0.044466 AUD	0.042383 AUD	265,128,015 AUD
2021-02-16	0.045657 AUD 0.043780 AUD	0.042223 AUD 0.047409 AUD	0.045083 AUD	263,297,084 AUD
2021-02-15	0.048360 AUD 0.045645 AUD	0.042189 AUD 0.050229 AUD	0.047281 AUD	274,515,412 AUD