Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
0.037521 AUD
0.034616 AUD
|
0.031903 AUD
0.037704 AUD
|
0.034542 AUD | 208,182,980 AUD |
2021-02-27 |
0.038249 AUD
0.037504 AUD
|
0.036882 AUD
0.040435 AUD
|
0.039069 AUD | 225,553,543 AUD |
2021-02-26 |
0.040172 AUD
0.038267 AUD
|
0.037649 AUD
0.041779 AUD
|
0.039775 AUD | 230,138,626 AUD |
2021-02-25 |
0.045438 AUD
0.040507 AUD
|
0.040365 AUD
0.049767 AUD
|
0.044395 AUD | 243,614,584 AUD |
2021-02-24 |
0.033955 AUD
0.046186 AUD
|
0.031556 AUD
0.050883 AUD
|
0.039355 AUD | 277,766,088 AUD |
2021-02-23 |
0.040297 AUD
0.033817 AUD
|
0.028868 AUD
0.040545 AUD
|
0.034044 AUD | 203,380,666 AUD |
2021-02-22 |
0.044678 AUD
0.040545 AUD
|
0.034287 AUD
0.044806 AUD
|
0.041622 AUD | 243,839,571 AUD |
2021-02-21 |
0.042831 AUD
0.044677 AUD
|
0.042193 AUD
0.046067 AUD
|
0.044220 AUD | 268,689,019 AUD |
2021-02-20 |
0.045216 AUD
0.042829 AUD
|
0.040799 AUD
0.047591 AUD
|
0.045000 AUD | 257,579,306 AUD |
2021-02-19 |
0.046152 AUD
0.045185 AUD
|
0.043630 AUD
0.048020 AUD
|
0.044791 AUD | 271,745,742 AUD |
2021-02-18 |
0.044081 AUD
0.046148 AUD
|
0.043230 AUD
0.047904 AUD
|
0.045056 AUD | 277,541,102 AUD |
2021-02-17 |
0.043953 AUD
0.044084 AUD
|
0.039840 AUD
0.044466 AUD
|
0.042383 AUD | 265,128,015 AUD |
2021-02-16 |
0.045657 AUD
0.043780 AUD
|
0.042223 AUD
0.047409 AUD
|
0.045083 AUD | 263,297,084 AUD |
2021-02-15 |
0.048360 AUD
0.045645 AUD
|
0.042189 AUD
0.050229 AUD
|
0.047281 AUD | 274,515,412 AUD |