FUN / AUD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / AUD price. Check our F.A.Q.
Last Price
0.037281 AUD
24h Volume
3,002,507 AUD
Last Price
0.037291 AUD
24h Volume
2,924,119 AUD
Last Price
0.037157 AUD
24h Volume
817,165 AUD
Last Price
0.036956 AUD
24h Volume
81,109 AUD
Last Price
0.037700 AUD
24h Volume
55,287 AUD
Last Price
0.035467 AUD
24h Volume
52,153 AUD
Last Price
0.036701 AUD
24h Volume
51,624 AUD
Last Price
0.036450 AUD
24h Volume
30,135 AUD
Last Price
0.037044 AUD
24h Volume
24,454 AUD
Last Price
0.037978 AUD
24h Volume
11,172 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.037521 AUD
0.034616 AUD
0.031903 AUD
0.037704 AUD
0.034542 AUD 208,182,980 AUD
2021-02-27
0.038249 AUD
0.037504 AUD
0.036882 AUD
0.040435 AUD
0.039069 AUD 225,553,543 AUD
2021-02-26
0.040172 AUD
0.038267 AUD
0.037649 AUD
0.041779 AUD
0.039775 AUD 230,138,626 AUD
2021-02-25
0.045438 AUD
0.040507 AUD
0.040365 AUD
0.049767 AUD
0.044395 AUD 243,614,584 AUD
2021-02-24
0.033955 AUD
0.046186 AUD
0.031556 AUD
0.050883 AUD
0.039355 AUD 277,766,088 AUD
2021-02-23
0.040297 AUD
0.033817 AUD
0.028868 AUD
0.040545 AUD
0.034044 AUD 203,380,666 AUD
2021-02-22
0.044678 AUD
0.040545 AUD
0.034287 AUD
0.044806 AUD
0.041622 AUD 243,839,571 AUD
2021-02-21
0.042831 AUD
0.044677 AUD
0.042193 AUD
0.046067 AUD
0.044220 AUD 268,689,019 AUD
2021-02-20
0.045216 AUD
0.042829 AUD
0.040799 AUD
0.047591 AUD
0.045000 AUD 257,579,306 AUD
2021-02-19
0.046152 AUD
0.045185 AUD
0.043630 AUD
0.048020 AUD
0.044791 AUD 271,745,742 AUD
2021-02-18
0.044081 AUD
0.046148 AUD
0.043230 AUD
0.047904 AUD
0.045056 AUD 277,541,102 AUD
2021-02-17
0.043953 AUD
0.044084 AUD
0.039840 AUD
0.044466 AUD
0.042383 AUD 265,128,015 AUD
2021-02-16
0.045657 AUD
0.043780 AUD
0.042223 AUD
0.047409 AUD
0.045083 AUD 263,297,084 AUD
2021-02-15
0.048360 AUD
0.045645 AUD
0.042189 AUD
0.050229 AUD
0.047281 AUD 274,515,412 AUD