FUN / AUD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / AUD price. Check our F.A.Q.
Last Price
0.043944 AUD
24h Volume
15,279,516 AUD
Last Price
0.043944 AUD
24h Volume
15,410,920 AUD
Last Price
0.044044 AUD
24h Volume
825,647 AUD
Last Price
0.043974 AUD
24h Volume
238,833 AUD
Last Price
0.043967 AUD
24h Volume
224,885 AUD
Last Price
0.044091 AUD
24h Volume
219,254 AUD
Last Price
0.041226 AUD
24h Volume
70,693 AUD
Last Price
0.043976 AUD
24h Volume
52,047 AUD
Last Price
0.043823 AUD
24h Volume
35,227 AUD
Last Price
0.044351 AUD
24h Volume
29,347 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
0.045130 AUD
0.043571 AUD
0.042488 AUD
0.046289 AUD
0.044542 AUD 275,172,196 AUD
2021-05-12
0.051633 AUD
0.045508 AUD
0.045508 AUD
0.052308 AUD
0.049949 AUD 287,405,356 AUD
2021-05-11
0.050543 AUD
0.051762 AUD
0.049326 AUD
0.052189 AUD
0.050653 AUD 326,904,503 AUD
2021-05-10
0.055363 AUD
0.050560 AUD
0.049563 AUD
0.057010 AUD
0.053898 AUD 319,310,092 AUD
2021-05-09
0.057444 AUD
0.055414 AUD
0.054913 AUD
0.059879 AUD
0.056181 AUD 349,966,882 AUD
2021-05-08
0.060970 AUD
0.057441 AUD
0.056974 AUD
0.063016 AUD
0.059769 AUD 362,766,544 AUD
2021-05-07
0.057797 AUD
0.061214 AUD
0.054997 AUD
0.070461 AUD
0.058557 AUD 386,600,679 AUD
2021-05-06
0.052506 AUD
0.057710 AUD
0.052164 AUD
0.063252 AUD
0.055645 AUD 364,466,050 AUD
2021-05-05
0.050272 AUD
0.052537 AUD
0.049486 AUD
0.057656 AUD
0.051779 AUD 331,797,766 AUD
2021-05-04
0.055999 AUD
0.050237 AUD
0.049543 AUD
0.056167 AUD
0.052902 AUD 317,273,969 AUD
2021-05-03
0.048927 AUD
0.055987 AUD
0.048816 AUD
0.066941 AUD
0.054924 AUD 353,587,569 AUD
2021-05-02
0.051624 AUD
0.048816 AUD
0.048612 AUD
0.051762 AUD
0.050336 AUD 308,300,248 AUD
2021-05-01
0.051110 AUD
0.051601 AUD
0.049846 AUD
0.057680 AUD
0.052099 AUD 325,886,441 AUD
2021-04-30
0.041373 AUD
0.051119 AUD
0.041292 AUD
0.055078 AUD
0.045796 AUD 322,840,467 AUD