FUN / ARS Price Converter
We analyze 11 exchanges to compute the most accurate FUN / ARS price. Check our F.A.Q.
Last Price
3.05 ARS
24h Volume
366,973,353 ARS
Last Price
3.04 ARS
24h Volume
357,767,416 ARS
Last Price
3.10 ARS
24h Volume
56,341,518 ARS
Last Price
3.08 ARS
24h Volume
3,962,658 ARS
Last Price
2.91 ARS
24h Volume
3,901,037 ARS
Last Price
3.04 ARS
24h Volume
1,818,179 ARS
Last Price
3.11 ARS
24h Volume
1,529,159 ARS
Last Price
2.93 ARS
24h Volume
1,150,098 ARS
Last Price
3.24 ARS
24h Volume
1,073,460 ARS
Last Price
3.09 ARS
24h Volume
288,027 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
2.73 ARS
2.71 ARS
2.54 ARS
2.74 ARS
2.65 ARS 16,270,996,447 ARS
2021-03-04
2.86 ARS
2.73 ARS
2.61 ARS
2.90 ARS
2.78 ARS 16,393,730,762 ARS
2021-03-03
2.73 ARS
2.86 ARS
2.66 ARS
2.93 ARS
2.84 ARS 17,189,332,096 ARS
2021-03-02
2.62 ARS
2.73 ARS
2.51 ARS
2.97 ARS
2.66 ARS 16,423,599,835 ARS
2021-03-01
2.42 ARS
2.63 ARS
2.38 ARS
2.63 ARS
2.53 ARS 15,814,272,411 ARS
2021-02-28
2.63 ARS
2.42 ARS
2.23 ARS
2.64 ARS
2.42 ARS 14,572,808,597 ARS
2021-02-27
2.68 ARS
2.63 ARS
2.58 ARS
2.83 ARS
2.73 ARS 15,788,748,032 ARS
2021-02-26
2.81 ARS
2.68 ARS
2.64 ARS
2.92 ARS
2.78 ARS 16,109,703,851 ARS
2021-02-25
3.18 ARS
2.84 ARS
2.83 ARS
3.48 ARS
3.11 ARS 17,053,020,905 ARS
2021-02-24
2.38 ARS
3.23 ARS
2.21 ARS
3.56 ARS
2.75 ARS 19,443,626,175 ARS
2021-02-23
2.82 ARS
2.37 ARS
2.02 ARS
2.84 ARS
2.38 ARS 14,236,646,619 ARS
2021-02-22
3.13 ARS
2.84 ARS
2.40 ARS
3.14 ARS
2.91 ARS 17,068,769,947 ARS
2021-02-21
3.00 ARS
3.13 ARS
2.95 ARS
3.22 ARS
3.10 ARS 18,808,231,308 ARS
2021-02-20
3.17 ARS
3.00 ARS
2.86 ARS
3.33 ARS
3.15 ARS 18,030,551,454 ARS