Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
2.73 ARS
2.71 ARS
|
2.54 ARS
2.74 ARS
|
2.65 ARS | 16,270,996,447 ARS |
2021-03-04 |
2.86 ARS
2.73 ARS
|
2.61 ARS
2.90 ARS
|
2.78 ARS | 16,393,730,762 ARS |
2021-03-03 |
2.73 ARS
2.86 ARS
|
2.66 ARS
2.93 ARS
|
2.84 ARS | 17,189,332,096 ARS |
2021-03-02 |
2.62 ARS
2.73 ARS
|
2.51 ARS
2.97 ARS
|
2.66 ARS | 16,423,599,835 ARS |
2021-03-01 |
2.42 ARS
2.63 ARS
|
2.38 ARS
2.63 ARS
|
2.53 ARS | 15,814,272,411 ARS |
2021-02-28 |
2.63 ARS
2.42 ARS
|
2.23 ARS
2.64 ARS
|
2.42 ARS | 14,572,808,597 ARS |
2021-02-27 |
2.68 ARS
2.63 ARS
|
2.58 ARS
2.83 ARS
|
2.73 ARS | 15,788,748,032 ARS |
2021-02-26 |
2.81 ARS
2.68 ARS
|
2.64 ARS
2.92 ARS
|
2.78 ARS | 16,109,703,851 ARS |
2021-02-25 |
3.18 ARS
2.84 ARS
|
2.83 ARS
3.48 ARS
|
3.11 ARS | 17,053,020,905 ARS |
2021-02-24 |
2.38 ARS
3.23 ARS
|
2.21 ARS
3.56 ARS
|
2.75 ARS | 19,443,626,175 ARS |
2021-02-23 |
2.82 ARS
2.37 ARS
|
2.02 ARS
2.84 ARS
|
2.38 ARS | 14,236,646,619 ARS |
2021-02-22 |
3.13 ARS
2.84 ARS
|
2.40 ARS
3.14 ARS
|
2.91 ARS | 17,068,769,947 ARS |
2021-02-21 |
3.00 ARS
3.13 ARS
|
2.95 ARS
3.22 ARS
|
3.10 ARS | 18,808,231,308 ARS |
2021-02-20 |
3.17 ARS
3.00 ARS
|
2.86 ARS
3.33 ARS
|
3.15 ARS | 18,030,551,454 ARS |