FUN / ARS Price Converter
We analyze 10 exchanges to compute the most accurate FUN / ARS price. Check our F.A.Q.
Last Price
2.01 ARS
24h Volume
1,172,576,110 ARS
Last Price
2.02 ARS
24h Volume
1,182,427,548 ARS
Last Price
2.01 ARS
24h Volume
44,480,011 ARS
Last Price
1.97 ARS
24h Volume
8,855,957 ARS
Last Price
2.03 ARS
24h Volume
6,518,906 ARS
Last Price
2.01 ARS
24h Volume
1,757,557 ARS
Last Price
2.02 ARS
24h Volume
1,631,082 ARS
Last Price
2.04 ARS
24h Volume
951,662 ARS
Last Price
1.98 ARS
24h Volume
532,094 ARS
Last Price
2.02 ARS
24h Volume
53,558 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
2.04 ARS
2.02 ARS
1.98 ARS
2.09 ARS
2.04 ARS 12,767,258,758 ARS
2021-10-16
2.07 ARS
2.04 ARS
2.04 ARS
2.13 ARS
2.08 ARS 12,911,907,107 ARS
2021-10-15
2.03 ARS
2.07 ARS
2.00 ARS
2.12 ARS
2.06 ARS 13,067,826,927 ARS
2021-10-14
2.00 ARS
2.03 ARS
1.98 ARS
2.04 ARS
2.01 ARS 12,789,175,172 ARS
2021-10-13
1.97 ARS
2.00 ARS
1.92 ARS
2.00 ARS
1.96 ARS 12,645,152,955 ARS
2021-10-12
2.04 ARS
1.97 ARS
1.92 ARS
2.04 ARS
1.97 ARS 12,441,643,218 ARS
2021-10-11
2.09 ARS
2.03 ARS
2.00 ARS
2.20 ARS
2.11 ARS 12,846,157,866 ARS
2021-10-10
2.12 ARS
2.09 ARS
2.04 ARS
2.26 ARS
2.14 ARS 13,212,475,275 ARS
2021-10-09
1.96 ARS
2.12 ARS
1.94 ARS
2.14 ARS
2.03 ARS 13,398,451,823 ARS
2021-10-08
1.94 ARS
1.96 ARS
1.93 ARS
2.06 ARS
2.01 ARS 12,390,922,341 ARS
2021-10-07
1.96 ARS
1.94 ARS
1.90 ARS
1.98 ARS
1.94 ARS 12,229,366,935 ARS
2021-10-06
2.00 ARS
1.96 ARS
1.89 ARS
2.03 ARS
1.96 ARS 12,350,220,374 ARS
2021-10-05
1.91 ARS
2.00 ARS
1.87 ARS
2.03 ARS
1.94 ARS 12,636,386,311 ARS
2021-10-04
1.93 ARS
1.91 ARS
1.85 ARS
1.94 ARS
1.89 ARS 12,070,316,255 ARS