FUN / ARS Price Converter
We analyze 12 exchanges to compute the most accurate FUN / ARS price. Check our F.A.Q.
Last Price
1.94 ARS
24h Volume
247,022,052 ARS
Last Price
1.94 ARS
24h Volume
249,341,373 ARS
Last Price
1.94 ARS
24h Volume
74,555,630 ARS
Last Price
1.94 ARS
24h Volume
10,598,919 ARS
Last Price
3.02 ARS
24h Volume
5,182,335 ARS
Last Price
1.94 ARS
24h Volume
4,789,754 ARS
Last Price
1.92 ARS
24h Volume
2,408,140 ARS
Last Price
1.96 ARS
24h Volume
1,580,192 ARS
Last Price
1.97 ARS
24h Volume
1,033,554 ARS
Last Price
1.96 ARS
24h Volume
485,364 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
2.02 ARS
1.93 ARS
1.91 ARS
2.03 ARS
1.98 ARS 12,198,679,229 ARS
2021-06-15
2.08 ARS
2.02 ARS
2.00 ARS
2.14 ARS
2.06 ARS 12,759,019,213 ARS
2021-06-14
2.02 ARS
2.08 ARS
1.99 ARS
2.13 ARS
2.04 ARS 13,129,168,607 ARS
2021-06-13
1.90 ARS
2.02 ARS
1.88 ARS
2.07 ARS
1.94 ARS 12,771,056,556 ARS
2021-06-12
2.00 ARS
1.90 ARS
1.89 ARS
2.00 ARS
1.93 ARS 12,029,554,036 ARS
2021-06-11
2.14 ARS
1.99 ARS
1.98 ARS
2.20 ARS
2.10 ARS 12,550,170,693 ARS
2021-06-10
2.31 ARS
2.14 ARS
2.10 ARS
2.37 ARS
2.23 ARS 13,510,151,609 ARS
2021-06-09
1.93 ARS
2.31 ARS
1.87 ARS
2.55 ARS
2.13 ARS 14,615,182,936 ARS
2021-06-08
1.97 ARS
1.93 ARS
1.80 ARS
2.00 ARS
1.92 ARS 12,174,002,628 ARS
2021-06-07
2.12 ARS
1.97 ARS
1.97 ARS
2.27 ARS
2.15 ARS 12,438,223,022 ARS
2021-06-06
2.04 ARS
2.12 ARS
2.04 ARS
2.21 ARS
2.11 ARS 13,409,037,641 ARS
2021-06-05
2.12 ARS
2.04 ARS
1.99 ARS
2.18 ARS
2.10 ARS 12,907,680,828 ARS
2021-06-04
2.25 ARS
2.12 ARS
2.04 ARS
2.25 ARS
2.12 ARS 13,413,852,579 ARS
2021-06-03
2.21 ARS
2.25 ARS
2.19 ARS
2.30 ARS
2.24 ARS 14,184,846,637 ARS