FUN / AED Price Converter
We analyze 11 exchanges to compute the most accurate FUN / AED price. Check our F.A.Q.
Last Price
0.165528 AED
24h Volume
248,447,969 AED
Last Price
0.165829 AED
24h Volume
236,891,351 AED
Last Price
0.165770 AED
24h Volume
3,681,541 AED
Last Price
0.163862 AED
24h Volume
2,473,288 AED
Last Price
0.165334 AED
24h Volume
2,380,147 AED
Last Price
0.165583 AED
24h Volume
661,915 AED
Last Price
0.178590 AED
24h Volume
544,927 AED
Last Price
0.164732 AED
24h Volume
405,669 AED
Last Price
0.174376 AED
24h Volume
382,474 AED
Last Price
0.116383 AED
24h Volume
199,572 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.141923 AED
0.148316 AED
0.139702 AED
0.162768 AED
0.146176 AED 936,690,617 AED
2021-05-04
0.158089 AED
0.141823 AED
0.139864 AED
0.158562 AED
0.149347 AED 895,688,819 AED
2021-05-03
0.138124 AED
0.158056 AED
0.137812 AED
0.188979 AED
0.155054 AED 998,204,907 AED
2021-05-02
0.145739 AED
0.137812 AED
0.137236 AED
0.146128 AED
0.142102 AED 870,355,316 AED
2021-05-01
0.144286 AED
0.145673 AED
0.140719 AED
0.162834 AED
0.147079 AED 920,002,492 AED
2021-04-30
0.116798 AED
0.144312 AED
0.116570 AED
0.155491 AED
0.129287 AED 911,403,473 AED
2021-04-29
0.119789 AED
0.116878 AED
0.113605 AED
0.124373 AED
0.119139 AED 738,148,271 AED
2021-04-28
0.124398 AED
0.119723 AED
0.116515 AED
0.126890 AED
0.120112 AED 756,111,185 AED
2021-04-27
0.119682 AED
0.124296 AED
0.118427 AED
0.125184 AED
0.121983 AED 784,990,914 AED
2021-04-26
0.104580 AED
0.120020 AED
0.104298 AED
0.122072 AED
0.114610 AED 757,988,599 AED
2021-04-25
0.105105 AED
0.104500 AED
0.102187 AED
0.114321 AED
0.107795 AED 659,969,035 AED
2021-04-24
0.111175 AED
0.105024 AED
0.104525 AED
0.112408 AED
0.107924 AED 663,283,482 AED
2021-04-23
0.115407 AED
0.111150 AED
0.100118 AED
0.115884 AED
0.106393 AED 701,967,488 AED
2021-04-22
0.125022 AED
0.115297 AED
0.114357 AED
0.126832 AED
0.123051 AED 728,158,575 AED