FUN / AED Price Converter
We analyze 10 exchanges to compute the most accurate FUN / AED price. Check our F.A.Q.
Last Price
0.037361 AED
24h Volume
3,469,834 AED
Last Price
0.037361 AED
24h Volume
3,456,017 AED
Last Price
0.037434 AED
24h Volume
318,189 AED
Last Price
0.037291 AED
24h Volume
94,414 AED
Last Price
0.048363 AED
24h Volume
46,582 AED
Last Price
0.037251 AED
24h Volume
8,293 AED
Last Price
0.037309 AED
24h Volume
6,528 AED
Last Price
0.036480 AED
24h Volume
2,763 AED
Last Price
0.037228 AED
24h Volume
1,275 AED
Last Price
0.038700 AED
24h Volume
933 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.036968 AED
0.036913 AED
0.036267 AED
0.037801 AED
0.037041 AED 233,123,850 AED
2022-01-24
0.040498 AED
0.037034 AED
0.034810 AED
0.043339 AED
0.038098 AED 233,888,722 AED
2022-01-23
0.036953 AED
0.040484 AED
0.036410 AED
0.040484 AED
0.038084 AED 255,676,000 AED
2022-01-22
0.038183 AED
0.036939 AED
0.033357 AED
0.039522 AED
0.037067 AED 233,286,097 AED
2022-01-21
0.044161 AED
0.037988 AED
0.036175 AED
0.045064 AED
0.039801 AED 239,914,990 AED
2022-01-20
0.041728 AED
0.044161 AED
0.041489 AED
0.049196 AED
0.043174 AED 278,900,307 AED
2022-01-19
0.042796 AED
0.041728 AED
0.040568 AED
0.042840 AED
0.041555 AED 263,533,327 AED
2022-01-18
0.042308 AED
0.042778 AED
0.041889 AED
0.052716 AED
0.042579 AED 270,162,220 AED
2022-01-17
0.043475 AED
0.042308 AED
0.041941 AED
0.043923 AED
0.042756 AED 267,195,444 AED
2022-01-16
0.044440 AED
0.043478 AED
0.043310 AED
0.044657 AED
0.043978 AED 274,589,209 AED
2022-01-15
0.044862 AED
0.044370 AED
0.043541 AED
0.045115 AED
0.044205 AED 280,221,452 AED
2022-01-14
0.045053 AED
0.044862 AED
0.044528 AED
0.048950 AED
0.045813 AED 283,327,296 AED
2022-01-13
0.040803 AED
0.045104 AED
0.039856 AED
0.046429 AED
0.041893 AED 284,857,043 AED
2022-01-12
0.039441 AED
0.040788 AED
0.039372 AED
0.041541 AED
0.040487 AED 257,599,770 AED