What is the FTM / ZMW price now?

Fantom (FTM) price is now 2.06 ZMW!

Exchanges Historical Data

Binance

Last Price

36.64 ZMW

24h Volume

2,836,254,918 ZMW

CoinDCX

Last Price

36.67 ZMW

24h Volume

2,509,133,249 ZMW

OKEx

Last Price

36.63 ZMW

24h Volume

1,431,681,798 ZMW

Kucoin

Last Price

36.67 ZMW

24h Volume

615,018,126 ZMW

Bitrue

Last Price

36.66 ZMW

24h Volume

384,773,123 ZMW

Gate.io

Last Price

36.62 ZMW

24h Volume

212,248,728 ZMW

Ftx

Last Price

36.69 ZMW

24h Volume

199,572,604 ZMW

AAX

Last Price

36.65 ZMW

24h Volume

104,777,446 ZMW

BitMart

Last Price

36.62 ZMW

24h Volume

103,680,191 ZMW

Last Price

36.66 ZMW

24h Volume

94,792,056 ZMW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-27	37.47 ZMW 36.91 ZMW	36.09 ZMW 39.31 ZMW	37.98 ZMW	93,804,790,498 ZMW
2021-11-26	43.87 ZMW 37.43 ZMW	36.02 ZMW 45.46 ZMW	39.88 ZMW	95,119,713,385 ZMW
2021-11-25	46.09 ZMW 43.91 ZMW	43.02 ZMW 47.39 ZMW	44.79 ZMW	111,584,465,426 ZMW
2021-11-24	41.08 ZMW 46.23 ZMW	39.55 ZMW 46.37 ZMW	42.52 ZMW	117,468,025,810 ZMW
2021-11-23	34.62 ZMW 41.04 ZMW	34.26 ZMW 43.55 ZMW	38.85 ZMW	104,298,013,382 ZMW
2021-11-22	37.02 ZMW 34.57 ZMW	34.22 ZMW 37.09 ZMW	35.51 ZMW	87,858,517,902 ZMW
2021-11-21	38.77 ZMW 36.95 ZMW	35.84 ZMW 38.79 ZMW	37.12 ZMW	93,898,316,605 ZMW
2021-11-20	40.17 ZMW 38.79 ZMW	37.01 ZMW 40.52 ZMW	38.74 ZMW	98,576,338,991 ZMW
2021-11-19	32.92 ZMW 40.17 ZMW	32.27 ZMW 40.18 ZMW	36.56 ZMW	102,085,239,842 ZMW
2021-11-18	38.24 ZMW 32.87 ZMW	31.44 ZMW 39.48 ZMW	35.80 ZMW	83,532,912,736 ZMW
2021-11-17	39.10 ZMW 38.25 ZMW	37.03 ZMW 40.28 ZMW	38.54 ZMW	97,203,854,634 ZMW
2021-11-16	43.87 ZMW 39.19 ZMW	36.48 ZMW 43.92 ZMW	40.47 ZMW	99,593,333,780 ZMW
2021-11-15	46.02 ZMW 43.84 ZMW	43.84 ZMW 46.48 ZMW	45.44 ZMW	111,411,690,623 ZMW
2021-11-14	46.52 ZMW 46.01 ZMW	44.73 ZMW 47.08 ZMW	45.90 ZMW	116,912,787,952 ZMW