What is the FTM / VND price now?

Fantom (FTM) price is now 0.453781 VND!

Exchanges Historical Data

Binance

Last Price

10,457.67 VND

24h Volume

2,489,834,771,902 VND

CoinDCX

Last Price

10,457.67 VND

24h Volume

2,529,072,346,245 VND

BKEX

Last Price

10,291.59 VND

24h Volume

141,504,633,305 VND

Bilaxy

Last Price

10,478.17 VND

24h Volume

105,020,004,557 VND

OKEx

Last Price

10,284.68 VND

24h Volume

95,502,134,630 VND

Mxc

Last Price

10,766.87 VND

24h Volume

36,494,524,155 VND

Kucoin

Last Price

10,333.08 VND

24h Volume

32,069,928,393 VND

Bibox

Last Price

10,421.80 VND

24h Volume

13,519,547,628 VND

DigiFinex

Last Price

498.94 VND

24h Volume

11,667,135,382 VND

LATOKEN

Last Price

10,463.89 VND

24h Volume

10,569,252,019 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-05	10,593.52 VND 10,585.18 VND	9,719.54 VND 11,168.77 VND	10,488.83 VND	26,898,565,559,448 VND
2021-03-04	12,004.98 VND 10,590.73 VND	10,185.24 VND 12,085.59 VND	11,378.45 VND	26,912,671,995,660 VND
2021-03-03	11,915.21 VND 12,040.84 VND	11,705.58 VND 13,885.49 VND	12,542.61 VND	30,597,611,466,840 VND
2021-03-02	13,391.09 VND 11,974.59 VND	11,161.88 VND 13,532.01 VND	12,076.56 VND	30,429,270,817,770 VND
2021-03-01	9,706.09 VND 13,449.30 VND	9,558.26 VND 14,801.63 VND	12,617.98 VND	34,176,723,436,284 VND
2021-02-28	10,807.02 VND 9,657.44 VND	8,771.07 VND 11,503.39 VND	9,733.18 VND	24,541,035,475,176 VND
2021-02-27	12,004.77 VND 10,805.99 VND	10,199.18 VND 12,814.41 VND	11,197.66 VND	27,459,662,052,108 VND
2021-02-26	13,644.21 VND 11,908.09 VND	11,529.05 VND 16,101.94 VND	13,164.46 VND	30,260,286,299,298 VND
2021-02-25	15,016.53 VND 13,665.40 VND	13,665.40 VND 20,007.22 VND	16,559.44 VND	34,725,879,218,514 VND
2021-02-24	10,293.73 VND 15,075.52 VND	9,545.52 VND 15,357.30 VND	12,744.41 VND	38,309,205,557,700 VND
2021-02-23	10,543.08 VND 10,225.25 VND	7,175.57 VND 11,917.54 VND	9,847.50 VND	25,983,930,289,680 VND
2021-02-22	7,960.09 VND 10,589.74 VND	6,957.65 VND 11,162.83 VND	8,950.34 VND	26,910,155,093,514 VND
2021-02-21	5,405.80 VND 7,968.82 VND	5,204.76 VND 8,620.94 VND	6,861.69 VND	20,249,987,689,338 VND
2021-02-20	5,592.59 VND 5,413.57 VND	4,927.13 VND 6,647.68 VND	5,908.34 VND	13,756,697,630,280 VND