Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
10,593.52 VND
10,585.18 VND
|
9,719.54 VND
11,168.77 VND
|
10,488.83 VND | 26,898,565,559,448 VND |
2021-03-04 |
12,004.98 VND
10,590.73 VND
|
10,185.24 VND
12,085.59 VND
|
11,378.45 VND | 26,912,671,995,660 VND |
2021-03-03 |
11,915.21 VND
12,040.84 VND
|
11,705.58 VND
13,885.49 VND
|
12,542.61 VND | 30,597,611,466,840 VND |
2021-03-02 |
13,391.09 VND
11,974.59 VND
|
11,161.88 VND
13,532.01 VND
|
12,076.56 VND | 30,429,270,817,770 VND |
2021-03-01 |
9,706.09 VND
13,449.30 VND
|
9,558.26 VND
14,801.63 VND
|
12,617.98 VND | 34,176,723,436,284 VND |
2021-02-28 |
10,807.02 VND
9,657.44 VND
|
8,771.07 VND
11,503.39 VND
|
9,733.18 VND | 24,541,035,475,176 VND |
2021-02-27 |
12,004.77 VND
10,805.99 VND
|
10,199.18 VND
12,814.41 VND
|
11,197.66 VND | 27,459,662,052,108 VND |
2021-02-26 |
13,644.21 VND
11,908.09 VND
|
11,529.05 VND
16,101.94 VND
|
13,164.46 VND | 30,260,286,299,298 VND |
2021-02-25 |
15,016.53 VND
13,665.40 VND
|
13,665.40 VND
20,007.22 VND
|
16,559.44 VND | 34,725,879,218,514 VND |
2021-02-24 |
10,293.73 VND
15,075.52 VND
|
9,545.52 VND
15,357.30 VND
|
12,744.41 VND | 38,309,205,557,700 VND |
2021-02-23 |
10,543.08 VND
10,225.25 VND
|
7,175.57 VND
11,917.54 VND
|
9,847.50 VND | 25,983,930,289,680 VND |
2021-02-22 |
7,960.09 VND
10,589.74 VND
|
6,957.65 VND
11,162.83 VND
|
8,950.34 VND | 26,910,155,093,514 VND |
2021-02-21 |
5,405.80 VND
7,968.82 VND
|
5,204.76 VND
8,620.94 VND
|
6,861.69 VND | 20,249,987,689,338 VND |
2021-02-20 |
5,592.59 VND
5,413.57 VND
|
4,927.13 VND
6,647.68 VND
|
5,908.34 VND | 13,756,697,630,280 VND |