Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
0.605245 SGD
0.588765 SGD
|
0.567193 SGD
0.636877 SGD
|
0.602751 SGD | 1,496,142,244 SGD |
2021-04-09 |
0.585962 SGD
0.604820 SGD
|
0.575494 SGD
0.636270 SGD
|
0.603872 SGD | 1,536,939,283 SGD |
2021-04-08 |
0.554231 SGD
0.585394 SGD
|
0.549982 SGD
0.610110 SGD
|
0.586929 SGD | 1,487,574,901 SGD |
2021-04-07 |
0.613886 SGD
0.554603 SGD
|
0.535268 SGD
0.645893 SGD
|
0.585193 SGD | 1,409,331,486 SGD |
2021-04-06 |
0.642953 SGD
0.614578 SGD
|
0.597267 SGD
0.741350 SGD
|
0.651994 SGD | 1,561,735,546 SGD |
2021-04-05 |
0.546988 SGD
0.641751 SGD
|
0.528339 SGD
0.648725 SGD
|
0.565598 SGD | 1,630,788,474 SGD |
2021-04-04 |
0.518871 SGD
0.546816 SGD
|
0.510691 SGD
0.565792 SGD
|
0.542153 SGD | 1,389,544,191 SGD |
2021-04-03 |
0.572969 SGD
0.519131 SGD
|
0.518169 SGD
0.596736 SGD
|
0.567084 SGD | 1,319,190,497 SGD |
2021-04-02 |
0.593956 SGD
0.573236 SGD
|
0.563100 SGD
0.626667 SGD
|
0.589162 SGD | 1,456,680,023 SGD |
2021-04-01 |
0.566265 SGD
0.593956 SGD
|
0.548558 SGD
0.612534 SGD
|
0.576491 SGD | 1,509,333,775 SGD |
2021-03-31 |
0.578592 SGD
0.566707 SGD
|
0.523740 SGD
0.598630 SGD
|
0.569907 SGD | 1,440,090,158 SGD |
2021-03-30 |
0.579285 SGD
0.578919 SGD
|
0.566945 SGD
0.640949 SGD
|
0.595765 SGD | 1,471,121,242 SGD |
2021-03-29 |
0.527110 SGD
0.578101 SGD
|
0.514535 SGD
0.587254 SGD
|
0.553768 SGD | 1,469,044,104 SGD |
2021-03-28 |
0.481674 SGD
0.526742 SGD
|
0.474331 SGD
0.561270 SGD
|
0.515351 SGD | 1,338,531,719 SGD |