FTM / SGD Price Converter
We analyze 20 exchanges to compute the most accurate FTM / SGD price. Check our F.A.Q.
Last Price
0.330524 SGD
24h Volume
77,144,173 SGD
Last Price
0.330243 SGD
24h Volume
58,638,469 SGD
Last Price
0.330524 SGD
24h Volume
12,565,767 SGD
Last Price
0.330310 SGD
24h Volume
7,610,898 SGD
Last Price
0.330377 SGD
24h Volume
3,767,234 SGD
Last Price
0.330163 SGD
24h Volume
1,728,350 SGD
Last Price
0.332320 SGD
24h Volume
1,388,305 SGD
Last Price
0.029026 SGD
24h Volume
678,734 SGD
Last Price
0.330377 SGD
24h Volume
642,047 SGD
Last Price
0.330644 SGD
24h Volume
638,544 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-06-23
0.290190 SGD
0.330047 SGD
0.278477 SGD
0.355668 SGD
0.327672 SGD 838,700,750 SGD
2021-06-22
0.315411 SGD
0.290048 SGD
0.250475 SGD
0.339817 SGD
0.302717 SGD 737,057,182 SGD
2021-06-21
0.413875 SGD
0.314825 SGD
0.313614 SGD
0.416270 SGD
0.363085 SGD 800,018,307 SGD
2021-06-20
0.414100 SGD
0.414690 SGD
0.378356 SGD
0.428346 SGD
0.409591 SGD 1,053,790,117 SGD
2021-06-19
0.394422 SGD
0.414459 SGD
0.379323 SGD
0.439540 SGD
0.411395 SGD 1,053,204,432 SGD
2021-06-18
0.429747 SGD
0.394491 SGD
0.383040 SGD
0.461936 SGD
0.421714 SGD 1,002,460,967 SGD
2021-06-17
0.375625 SGD
0.428653 SGD
0.374313 SGD
0.428811 SGD
0.404498 SGD 1,089,271,725 SGD
2021-06-16
0.387398 SGD
0.375020 SGD
0.358459 SGD
0.389901 SGD
0.376626 SGD 952,984,215 SGD
2021-06-15
0.401467 SGD
0.387935 SGD
0.376953 SGD
0.413264 SGD
0.392387 SGD 985,802,999 SGD
2021-06-14
0.376190 SGD
0.400959 SGD
0.360804 SGD
0.412402 SGD
0.382559 SGD 1,018,897,600 SGD
2021-06-13
0.319879 SGD
0.376591 SGD
0.311554 SGD
0.379203 SGD
0.332668 SGD 956,975,045 SGD
2021-06-12
0.338756 SGD
0.319897 SGD
0.311391 SGD
0.338838 SGD
0.323610 SGD 812,906,779 SGD
2021-06-11
0.374058 SGD
0.337880 SGD
0.333056 SGD
0.379972 SGD
0.363496 SGD 858,603,819 SGD
2021-06-10
0.410387 SGD
0.374259 SGD
0.362714 SGD
0.413072 SGD
0.390408 SGD 951,050,093 SGD