What is the FTM / SGD price now?

Fantom (FTM) price is now 0.434727 SGD!

Exchanges Historical Data

Binance

Last Price

0.581372 SGD

24h Volume

48,814,222 SGD

CoinDCX

Last Price

0.583637 SGD

24h Volume

49,132,422 SGD

BKEX

Last Price

0.583289 SGD

24h Volume

10,252,660 SGD

Bilaxy

Last Price

0.582913 SGD

24h Volume

3,390,295 SGD

OKEx

Last Price

0.582498 SGD

24h Volume

2,966,907 SGD

Kucoin

Last Price

0.581600 SGD

24h Volume

2,802,355 SGD

LATOKEN

Last Price

0.581640 SGD

24h Volume

2,027,402 SGD

Mxc

Last Price

0.582188 SGD

24h Volume

913,229 SGD

DigiFinex

Last Price

0.029026 SGD

24h Volume

678,734 SGD

Bibox

Last Price

0.579542 SGD

24h Volume

535,329 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	0.605245 SGD 0.588765 SGD	0.567193 SGD 0.636877 SGD	0.602751 SGD	1,496,142,244 SGD
2021-04-09	0.585962 SGD 0.604820 SGD	0.575494 SGD 0.636270 SGD	0.603872 SGD	1,536,939,283 SGD
2021-04-08	0.554231 SGD 0.585394 SGD	0.549982 SGD 0.610110 SGD	0.586929 SGD	1,487,574,901 SGD
2021-04-07	0.613886 SGD 0.554603 SGD	0.535268 SGD 0.645893 SGD	0.585193 SGD	1,409,331,486 SGD
2021-04-06	0.642953 SGD 0.614578 SGD	0.597267 SGD 0.741350 SGD	0.651994 SGD	1,561,735,546 SGD
2021-04-05	0.546988 SGD 0.641751 SGD	0.528339 SGD 0.648725 SGD	0.565598 SGD	1,630,788,474 SGD
2021-04-04	0.518871 SGD 0.546816 SGD	0.510691 SGD 0.565792 SGD	0.542153 SGD	1,389,544,191 SGD
2021-04-03	0.572969 SGD 0.519131 SGD	0.518169 SGD 0.596736 SGD	0.567084 SGD	1,319,190,497 SGD
2021-04-02	0.593956 SGD 0.573236 SGD	0.563100 SGD 0.626667 SGD	0.589162 SGD	1,456,680,023 SGD
2021-04-01	0.566265 SGD 0.593956 SGD	0.548558 SGD 0.612534 SGD	0.576491 SGD	1,509,333,775 SGD
2021-03-31	0.578592 SGD 0.566707 SGD	0.523740 SGD 0.598630 SGD	0.569907 SGD	1,440,090,158 SGD
2021-03-30	0.579285 SGD 0.578919 SGD	0.566945 SGD 0.640949 SGD	0.595765 SGD	1,471,121,242 SGD
2021-03-29	0.527110 SGD 0.578101 SGD	0.514535 SGD 0.587254 SGD	0.553768 SGD	1,469,044,104 SGD
2021-03-28	0.481674 SGD 0.526742 SGD	0.474331 SGD 0.561270 SGD	0.515351 SGD	1,338,531,719 SGD