What is the FTM / SEK price now?

Fantom (FTM) price is now 0.878878 SEK!

Exchanges Historical Data

Binance

Last Price

7.30 SEK

24h Volume

2,600,405,773 SEK

CoinDCX

Last Price

7.31 SEK

24h Volume

2,049,953,688 SEK

OKEx

Last Price

7.31 SEK

24h Volume

102,022,948 SEK

Kucoin

Last Price

7.31 SEK

24h Volume

82,536,872 SEK

Bilaxy

Last Price

7.24 SEK

24h Volume

42,324,179 SEK

Ftx

Last Price

7.32 SEK

24h Volume

23,813,758 SEK

BKEX

Last Price

7.31 SEK

24h Volume

17,148,751 SEK

Gate.io

Last Price

7.32 SEK

24h Volume

15,359,892 SEK

BitMart

Last Price

7.25 SEK

24h Volume

11,978,769 SEK

LATOKEN

Last Price

7.25 SEK

24h Volume

11,052,119 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	6.47 SEK 6.80 SEK	6.42 SEK 7.78 SEK	7.03 SEK	17,288,132,991 SEK
2021-05-07	6.08 SEK 6.50 SEK	5.71 SEK 6.55 SEK	6.11 SEK	16,516,011,760 SEK
2021-05-06	6.50 SEK 6.07 SEK	5.92 SEK 6.75 SEK	6.39 SEK	15,425,193,086 SEK
2021-05-05	5.41 SEK 6.51 SEK	5.34 SEK 6.95 SEK	6.43 SEK	16,536,854,220 SEK
2021-05-04	5.90 SEK 5.40 SEK	5.27 SEK 6.34 SEK	5.72 SEK	13,729,056,196 SEK
2021-05-03	6.27 SEK 5.89 SEK	5.86 SEK 6.52 SEK	6.22 SEK	14,976,541,746 SEK
2021-05-02	6.71 SEK 6.27 SEK	6.19 SEK 7.02 SEK	6.66 SEK	15,929,593,250 SEK
2021-05-01	6.15 SEK 6.71 SEK	5.80 SEK 6.96 SEK	6.30 SEK	17,063,427,218 SEK
2021-04-30	4.81 SEK 6.17 SEK	4.68 SEK 6.61 SEK	5.83 SEK	15,671,987,222 SEK
2021-04-29	4.90 SEK 4.81 SEK	4.79 SEK 6.03 SEK	5.30 SEK	12,220,100,220 SEK
2021-04-28	4.37 SEK 4.89 SEK	3.72 SEK 5.10 SEK	4.39 SEK	12,420,014,663 SEK
2021-04-27	3.20 SEK 4.34 SEK	3.15 SEK 4.42 SEK	3.82 SEK	11,035,036,465 SEK
2021-04-26	2.54 SEK 3.20 SEK	2.47 SEK 3.46 SEK	3.09 SEK	8,119,900,839 SEK
2021-04-25	2.31 SEK 2.54 SEK	2.30 SEK 2.69 SEK	2.47 SEK	6,443,825,078 SEK