FTM / SEK Price Converter
We analyze 23 exchanges to compute the most accurate FTM / SEK price. Check our F.A.Q.
Last Price
27.64 SEK
24h Volume
4,750,595,770 SEK
Last Price
27.63 SEK
24h Volume
4,361,954,728 SEK
Last Price
27.64 SEK
24h Volume
2,079,281,471 SEK
Last Price
27.69 SEK
24h Volume
1,836,263,152 SEK
Last Price
27.62 SEK
24h Volume
1,254,232,719 SEK
Last Price
27.63 SEK
24h Volume
507,822,439 SEK
Last Price
27.67 SEK
24h Volume
437,353,733 SEK
Last Price
27.62 SEK
24h Volume
180,961,782 SEK
Last Price
27.61 SEK
24h Volume
175,496,568 SEK
Last Price
27.57 SEK
24h Volume
174,868,766 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
27.07 SEK
29.70 SEK
26.48 SEK
29.83 SEK
28.61 SEK 75,480,675,430 SEK
2022-01-15
26.66 SEK
27.02 SEK
25.58 SEK
27.33 SEK
26.19 SEK 68,658,761,480 SEK
2022-01-14
27.02 SEK
26.65 SEK
25.33 SEK
27.56 SEK
26.63 SEK 67,726,193,215 SEK
2022-01-13
26.47 SEK
26.92 SEK
25.14 SEK
28.34 SEK
26.81 SEK 68,400,863,339 SEK
2022-01-12
23.31 SEK
26.46 SEK
23.30 SEK
27.09 SEK
25.44 SEK 67,248,472,635 SEK
2022-01-11
20.06 SEK
23.30 SEK
19.74 SEK
23.37 SEK
21.57 SEK 59,202,092,045 SEK
2022-01-10
21.54 SEK
20.07 SEK
19.14 SEK
22.23 SEK
20.85 SEK 50,989,442,258 SEK
2022-01-09
20.56 SEK
21.56 SEK
20.14 SEK
22.67 SEK
21.25 SEK 54,778,099,568 SEK
2022-01-08
23.39 SEK
20.53 SEK
19.70 SEK
24.22 SEK
22.52 SEK 52,166,995,432 SEK
2022-01-07
26.07 SEK
23.34 SEK
23.31 SEK
26.14 SEK
24.70 SEK 59,312,083,404 SEK
2022-01-06
26.39 SEK
26.14 SEK
23.91 SEK
27.25 SEK
25.43 SEK 66,421,820,281 SEK
2022-01-05
25.95 SEK
26.55 SEK
23.49 SEK
28.42 SEK
26.83 SEK 67,478,415,016 SEK
2022-01-04
25.78 SEK
25.89 SEK
25.32 SEK
27.52 SEK
26.17 SEK 65,791,407,700 SEK
2022-01-03
22.42 SEK
25.80 SEK
21.40 SEK
25.80 SEK
23.03 SEK 65,553,589,174 SEK