FTM / SEK Price Converter
We analyze 18 exchanges to compute the most accurate FTM / SEK price. Check our F.A.Q.
Last Price
7.30 SEK
24h Volume
2,600,405,773 SEK
Last Price
7.31 SEK
24h Volume
2,049,953,688 SEK
Last Price
7.31 SEK
24h Volume
102,022,948 SEK
Last Price
7.31 SEK
24h Volume
82,536,872 SEK
Last Price
7.24 SEK
24h Volume
42,324,179 SEK
Last Price
7.32 SEK
24h Volume
23,813,758 SEK
Last Price
7.31 SEK
24h Volume
17,148,751 SEK
Last Price
7.32 SEK
24h Volume
15,359,892 SEK
Last Price
7.25 SEK
24h Volume
11,978,769 SEK
Last Price
7.25 SEK
24h Volume
11,052,119 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
6.47 SEK
6.80 SEK
6.42 SEK
7.78 SEK
7.03 SEK 17,288,132,991 SEK
2021-05-07
6.08 SEK
6.50 SEK
5.71 SEK
6.55 SEK
6.11 SEK 16,516,011,760 SEK
2021-05-06
6.50 SEK
6.07 SEK
5.92 SEK
6.75 SEK
6.39 SEK 15,425,193,086 SEK
2021-05-05
5.41 SEK
6.51 SEK
5.34 SEK
6.95 SEK
6.43 SEK 16,536,854,220 SEK
2021-05-04
5.90 SEK
5.40 SEK
5.27 SEK
6.34 SEK
5.72 SEK 13,729,056,196 SEK
2021-05-03
6.27 SEK
5.89 SEK
5.86 SEK
6.52 SEK
6.22 SEK 14,976,541,746 SEK
2021-05-02
6.71 SEK
6.27 SEK
6.19 SEK
7.02 SEK
6.66 SEK 15,929,593,250 SEK
2021-05-01
6.15 SEK
6.71 SEK
5.80 SEK
6.96 SEK
6.30 SEK 17,063,427,218 SEK
2021-04-30
4.81 SEK
6.17 SEK
4.68 SEK
6.61 SEK
5.83 SEK 15,671,987,222 SEK
2021-04-29
4.90 SEK
4.81 SEK
4.79 SEK
6.03 SEK
5.30 SEK 12,220,100,220 SEK
2021-04-28
4.37 SEK
4.89 SEK
3.72 SEK
5.10 SEK
4.39 SEK 12,420,014,663 SEK
2021-04-27
3.20 SEK
4.34 SEK
3.15 SEK
4.42 SEK
3.82 SEK 11,035,036,465 SEK
2021-04-26
2.54 SEK
3.20 SEK
2.47 SEK
3.46 SEK
3.09 SEK 8,119,900,839 SEK
2021-04-25
2.31 SEK
2.54 SEK
2.30 SEK
2.69 SEK
2.47 SEK 6,443,825,078 SEK