What is the FTM / SEK price now?

Fantom (FTM) price is now 0.466618 SEK!

Exchanges Historical Data

Binance

Last Price

3.94 SEK

24h Volume

2,686,575,234 SEK

CoinDCX

Last Price

3.94 SEK

24h Volume

3,047,330,973 SEK

BKEX

Last Price

3.93 SEK

24h Volume

711,633,650 SEK

OKEx

Last Price

3.94 SEK

24h Volume

66,377,617 SEK

Mxc

Last Price

3.93 SEK

24h Volume

42,585,222 SEK

Bilaxy

Last Price

3.92 SEK

24h Volume

41,214,985 SEK

Kucoin

Last Price

3.91 SEK

24h Volume

34,692,539 SEK

LATOKEN

Last Price

3.97 SEK

24h Volume

13,125,540 SEK

Gate.io

Last Price

3.93 SEK

24h Volume

5,230,564 SEK

DigiFinex

Last Price

0.182819 SEK

24h Volume

4,275,012 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	5.00 SEK 4.36 SEK	4.22 SEK 5.90 SEK	4.82 SEK	11,087,818,719 SEK
2021-02-25	5.50 SEK 5.01 SEK	5.01 SEK 7.33 SEK	6.07 SEK	12,724,078,345 SEK
2021-02-24	3.77 SEK 5.52 SEK	3.50 SEK 5.63 SEK	4.67 SEK	14,037,062,382 SEK
2021-02-23	3.86 SEK 3.75 SEK	2.63 SEK 4.37 SEK	3.61 SEK	9,520,898,309 SEK
2021-02-22	2.92 SEK 3.88 SEK	2.55 SEK 4.09 SEK	3.28 SEK	9,860,280,845 SEK
2021-02-21	1.98 SEK 2.92 SEK	1.91 SEK 3.16 SEK	2.51 SEK	7,419,896,505 SEK
2021-02-20	2.05 SEK 1.98 SEK	1.81 SEK 2.44 SEK	2.16 SEK	5,040,658,505 SEK
2021-02-19	1.78 SEK 2.06 SEK	1.62 SEK 2.11 SEK	1.75 SEK	5,229,395,000 SEK
2021-02-18	1.40 SEK 1.78 SEK	1.40 SEK 1.92 SEK	1.70 SEK	4,517,343,673 SEK
2021-02-17	1.45 SEK 1.40 SEK	1.30 SEK 1.47 SEK	1.40 SEK	3,549,339,927 SEK
2021-02-16	1.46 SEK 1.45 SEK	1.38 SEK 1.60 SEK	1.49 SEK	3,691,278,352 SEK
2021-02-15	1.43 SEK 1.46 SEK	1.18 SEK 1.67 SEK	1.44 SEK	3,708,908,052 SEK
2021-02-14	1.52 SEK 1.43 SEK	1.38 SEK 1.54 SEK	1.49 SEK	3,635,665,428 SEK
2021-02-13	1.56 SEK 1.53 SEK	1.44 SEK 1.66 SEK	1.57 SEK	3,878,256,163 SEK