| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
2.05 SEK
2.11 SEK
|
1.98 SEK
2.16 SEK
|
2.07 SEK | 5,360,937,848 SEK |
| 2021-08-03 |
2.16 SEK
2.04 SEK
|
2.01 SEK
2.22 SEK
|
2.09 SEK | 5,196,142,775 SEK |
| 2021-08-02 |
2.12 SEK
2.16 SEK
|
2.05 SEK
2.19 SEK
|
2.13 SEK | 5,488,953,782 SEK |
| 2021-08-01 |
2.21 SEK
2.12 SEK
|
2.11 SEK
2.30 SEK
|
2.23 SEK | 5,394,281,941 SEK |
| 2021-07-31 |
2.18 SEK
2.20 SEK
|
2.10 SEK
2.24 SEK
|
2.18 SEK | 5,602,288,684 SEK |
| 2021-07-30 |
2.15 SEK
2.18 SEK
|
1.97 SEK
2.21 SEK
|
2.08 SEK | 5,548,618,697 SEK |
| 2021-07-29 |
1.95 SEK
2.14 SEK
|
1.92 SEK
2.19 SEK
|
2.07 SEK | 5,449,155,288 SEK |
| 2021-07-28 |
1.93 SEK
1.95 SEK
|
1.86 SEK
1.97 SEK
|
1.92 SEK | 4,962,471,585 SEK |
| 2021-07-27 |
1.80 SEK
1.93 SEK
|
1.72 SEK
2.02 SEK
|
1.86 SEK | 4,895,739,642 SEK |
| 2021-07-26 |
1.70 SEK
1.81 SEK
|
1.69 SEK
2.08 SEK
|
1.92 SEK | 4,594,570,728 SEK |
| 2021-07-25 |
1.67 SEK
1.70 SEK
|
1.60 SEK
1.70 SEK
|
1.65 SEK | 4,328,233,706 SEK |
| 2021-07-24 |
1.65 SEK
1.68 SEK
|
1.63 SEK
1.73 SEK
|
1.67 SEK | 4,264,324,199 SEK |
| 2021-07-23 |
1.59 SEK
1.65 SEK
|
1.54 SEK
1.66 SEK
|
1.60 SEK | 4,188,906,170 SEK |
| 2021-07-22 |
1.52 SEK
1.58 SEK
|
1.48 SEK
1.63 SEK
|
1.55 SEK | 4,025,642,644 SEK |
Fantom Price (FTM) to Swedish Krona (SEK) Now
FTM / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.92%
24h
1.02%
7d
3.79%
14d
38.22%
30d
2.23%
1y
1,709.26%
1.02% Change
2.15 SEK
Market Cap: 5,460,423,143 SEK
FTM / SEK Price Converter
We analyze 16 exchanges to compute the most accurate FTM / SEK price. Check our F.A.Q.
FTM / SEK Today Stats
What is the FTM to SEK price now?
1 FTM is 2.15 SEK
-
24h Volume515,188,742 SEK
-
24H Low2.00 SEK
-
24H High2.15 SEK
-
Circulating Supply2,541,152,731 FTM
-
Total Supply3,175,000,000 FTM
-
Last Update2021-08-05 17:25:18 UTC
With a trading volume of 515,188,742 SEK. FTM price has a change of 1.02% in the last 24h.
Advertisement
Fantom Useful Resources
Website
fantom.foundation
Explorer
explorer.fantom.network
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
