FTM / SEK Price Converter
We analyze 17 exchanges to compute the most accurate FTM / SEK price. Check our F.A.Q.
Last Price
3.94 SEK
24h Volume
2,686,575,234 SEK
Last Price
3.94 SEK
24h Volume
3,047,330,973 SEK
Last Price
3.93 SEK
24h Volume
711,633,650 SEK
Last Price
3.94 SEK
24h Volume
66,377,617 SEK
Last Price
3.93 SEK
24h Volume
42,585,222 SEK
Last Price
3.92 SEK
24h Volume
41,214,985 SEK
Last Price
3.91 SEK
24h Volume
34,692,539 SEK
Last Price
3.97 SEK
24h Volume
13,125,540 SEK
Last Price
3.93 SEK
24h Volume
5,230,564 SEK
Last Price
0.182819 SEK
24h Volume
4,275,012 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
5.00 SEK
4.36 SEK
4.22 SEK
5.90 SEK
4.82 SEK 11,087,818,719 SEK
2021-02-25
5.50 SEK
5.01 SEK
5.01 SEK
7.33 SEK
6.07 SEK 12,724,078,345 SEK
2021-02-24
3.77 SEK
5.52 SEK
3.50 SEK
5.63 SEK
4.67 SEK 14,037,062,382 SEK
2021-02-23
3.86 SEK
3.75 SEK
2.63 SEK
4.37 SEK
3.61 SEK 9,520,898,309 SEK
2021-02-22
2.92 SEK
3.88 SEK
2.55 SEK
4.09 SEK
3.28 SEK 9,860,280,845 SEK
2021-02-21
1.98 SEK
2.92 SEK
1.91 SEK
3.16 SEK
2.51 SEK 7,419,896,505 SEK
2021-02-20
2.05 SEK
1.98 SEK
1.81 SEK
2.44 SEK
2.16 SEK 5,040,658,505 SEK
2021-02-19
1.78 SEK
2.06 SEK
1.62 SEK
2.11 SEK
1.75 SEK 5,229,395,000 SEK
2021-02-18
1.40 SEK
1.78 SEK
1.40 SEK
1.92 SEK
1.70 SEK 4,517,343,673 SEK
2021-02-17
1.45 SEK
1.40 SEK
1.30 SEK
1.47 SEK
1.40 SEK 3,549,339,927 SEK
2021-02-16
1.46 SEK
1.45 SEK
1.38 SEK
1.60 SEK
1.49 SEK 3,691,278,352 SEK
2021-02-15
1.43 SEK
1.46 SEK
1.18 SEK
1.67 SEK
1.44 SEK 3,708,908,052 SEK
2021-02-14
1.52 SEK
1.43 SEK
1.38 SEK
1.54 SEK
1.49 SEK 3,635,665,428 SEK
2021-02-13
1.56 SEK
1.53 SEK
1.44 SEK
1.66 SEK
1.57 SEK 3,878,256,163 SEK