FTM / RUB Price Converter
We analyze 17 exchanges to compute the most accurate FTM / RUB price. Check our F.A.Q.
Last Price
32.91 RUB
24h Volume
9,357,442,846 RUB
Last Price
33.01 RUB
24h Volume
9,939,260,587 RUB
Last Price
32.94 RUB
24h Volume
1,820,996,693 RUB
Last Price
33.00 RUB
24h Volume
348,525,211 RUB
Last Price
32.96 RUB
24h Volume
324,633,455 RUB
Last Price
32.90 RUB
24h Volume
166,448,496 RUB
Last Price
32.69 RUB
24h Volume
153,024,941 RUB
Last Price
32.93 RUB
24h Volume
109,417,551 RUB
Last Price
32.87 RUB
24h Volume
53,229,777 RUB
Last Price
32.92 RUB
24h Volume
40,801,994 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
38.79 RUB
34.22 RUB
32.91 RUB
39.05 RUB
36.76 RUB 86,951,508,636 RUB
2021-03-03
38.50 RUB
38.90 RUB
37.82 RUB
44.86 RUB
40.52 RUB 98,857,091,489 RUB
2021-03-02
43.26 RUB
38.69 RUB
36.06 RUB
43.72 RUB
39.02 RUB 98,313,203,710 RUB
2021-03-01
31.36 RUB
43.45 RUB
30.88 RUB
47.82 RUB
40.77 RUB 110,420,758,797 RUB
2021-02-28
34.92 RUB
31.20 RUB
28.34 RUB
37.17 RUB
31.45 RUB 79,289,044,893 RUB
2021-02-27
38.79 RUB
34.91 RUB
32.95 RUB
41.40 RUB
36.18 RUB 88,718,765,734 RUB
2021-02-26
44.08 RUB
38.47 RUB
37.25 RUB
52.02 RUB
42.53 RUB 97,767,235,669 RUB
2021-02-25
48.52 RUB
44.15 RUB
44.15 RUB
64.64 RUB
53.50 RUB 112,195,013,087 RUB
2021-02-24
33.26 RUB
48.71 RUB
30.84 RUB
49.62 RUB
41.18 RUB 123,772,296,501 RUB
2021-02-23
34.06 RUB
33.04 RUB
23.18 RUB
38.50 RUB
31.82 RUB 83,950,859,258 RUB
2021-02-22
25.72 RUB
34.21 RUB
22.48 RUB
36.07 RUB
28.92 RUB 86,943,376,837 RUB
2021-02-21
17.47 RUB
25.75 RUB
16.82 RUB
27.85 RUB
22.17 RUB 65,425,201,174 RUB
2021-02-20
18.07 RUB
17.49 RUB
15.92 RUB
21.48 RUB
19.09 RUB 44,446,185,536 RUB
2021-02-19
15.69 RUB
18.15 RUB
14.27 RUB
18.57 RUB
15.46 RUB 46,110,376,293 RUB