FTM / RUB Price Converter
We analyze 17 exchanges to compute the most accurate FTM / RUB price. Check our F.A.Q.
Last Price
53.99 RUB
24h Volume
11,975,443,611 RUB
Last Price
53.93 RUB
24h Volume
9,465,145,066 RUB
Last Price
54.00 RUB
24h Volume
623,307,710 RUB
Last Price
53.96 RUB
24h Volume
478,483,015 RUB
Last Price
53.94 RUB
24h Volume
291,264,231 RUB
Last Price
53.86 RUB
24h Volume
148,447,616 RUB
Last Price
53.99 RUB
24h Volume
79,717,779 RUB
Last Price
53.94 RUB
24h Volume
53,529,597 RUB
Last Price
53.91 RUB
24h Volume
47,201,325 RUB
Last Price
53.96 RUB
24h Volume
39,864,045 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
58.06 RUB
54.21 RUB
52.84 RUB
60.24 RUB
57.08 RUB 137,750,129,835 RUB
2021-05-05
48.30 RUB
58.11 RUB
47.70 RUB
62.08 RUB
57.43 RUB 147,677,491,177 RUB
2021-05-04
52.71 RUB
48.25 RUB
47.05 RUB
56.63 RUB
51.12 RUB 122,603,280,424 RUB
2021-05-03
55.96 RUB
52.63 RUB
52.32 RUB
58.26 RUB
55.50 RUB 133,743,581,582 RUB
2021-05-02
59.95 RUB
55.98 RUB
55.26 RUB
62.67 RUB
59.49 RUB 142,254,526,486 RUB
2021-05-01
54.93 RUB
59.96 RUB
51.78 RUB
62.19 RUB
56.27 RUB 152,379,895,766 RUB
2021-04-30
42.97 RUB
55.08 RUB
41.80 RUB
58.98 RUB
52.07 RUB 139,954,051,958 RUB
2021-04-29
43.80 RUB
42.94 RUB
42.81 RUB
53.89 RUB
47.36 RUB 109,127,994,863 RUB
2021-04-28
39.00 RUB
43.65 RUB
33.26 RUB
45.56 RUB
39.22 RUB 110,913,271,734 RUB
2021-04-27
28.57 RUB
38.78 RUB
28.10 RUB
39.50 RUB
34.14 RUB 98,545,133,103 RUB
2021-04-26
22.66 RUB
28.54 RUB
22.03 RUB
30.88 RUB
27.58 RUB 72,512,375,602 RUB
2021-04-25
20.59 RUB
22.65 RUB
20.56 RUB
24.05 RUB
22.07 RUB 57,544,676,181 RUB
2021-04-24
23.37 RUB
20.61 RUB
20.54 RUB
23.75 RUB
22.06 RUB 52,372,521,476 RUB
2021-04-23
24.36 RUB
23.38 RUB
18.82 RUB
24.99 RUB
22.27 RUB 59,399,538,656 RUB