FTM / RUB Price Converter
We analyze 16 exchanges to compute the most accurate FTM / RUB price. Check our F.A.Q.
Last Price
17.48 RUB
24h Volume
4,062,399,009 RUB
Last Price
17.42 RUB
24h Volume
2,809,037,109 RUB
Last Price
17.53 RUB
24h Volume
248,580,545 RUB
Last Price
17.55 RUB
24h Volume
200,026,489 RUB
Last Price
17.56 RUB
24h Volume
79,720,527 RUB
Last Price
17.54 RUB
24h Volume
57,539,979 RUB
Last Price
17.52 RUB
24h Volume
50,009,735 RUB
Last Price
17.52 RUB
24h Volume
37,760,530 RUB
Last Price
17.33 RUB
24h Volume
34,965,167 RUB
Last Price
17.63 RUB
24h Volume
30,550,637 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
14.33 RUB
14.58 RUB
13.73 RUB
14.58 RUB
14.13 RUB 37,043,849,223 RUB
2021-07-24
14.09 RUB
14.36 RUB
13.97 RUB
14.85 RUB
14.28 RUB 36,496,869,944 RUB
2021-07-23
13.58 RUB
14.11 RUB
13.21 RUB
14.22 RUB
13.69 RUB 35,851,393,221 RUB
2021-07-22
13.03 RUB
13.56 RUB
12.67 RUB
13.94 RUB
13.30 RUB 34,454,077,399 RUB
2021-07-21
11.79 RUB
13.01 RUB
11.51 RUB
13.58 RUB
12.74 RUB 33,055,263,532 RUB
2021-07-20
12.54 RUB
11.80 RUB
11.30 RUB
12.77 RUB
11.87 RUB 29,982,180,000 RUB
2021-07-19
14.02 RUB
12.53 RUB
12.40 RUB
14.09 RUB
13.24 RUB 31,838,838,532 RUB
2021-07-18
14.47 RUB
14.03 RUB
13.84 RUB
14.94 RUB
14.39 RUB 35,645,597,169 RUB
2021-07-17
14.27 RUB
14.46 RUB
13.88 RUB
14.59 RUB
14.20 RUB 36,736,746,885 RUB
2021-07-16
15.55 RUB
14.29 RUB
14.26 RUB
15.90 RUB
15.06 RUB 36,300,811,288 RUB
2021-07-15
16.17 RUB
15.50 RUB
14.97 RUB
16.45 RUB
15.59 RUB 39,382,508,739 RUB
2021-07-14
16.40 RUB
16.16 RUB
15.21 RUB
16.44 RUB
15.95 RUB 41,065,579,496 RUB
2021-07-13
16.52 RUB
16.40 RUB
15.95 RUB
17.30 RUB
16.49 RUB 41,665,552,717 RUB
2021-07-12
17.04 RUB
16.54 RUB
16.14 RUB
17.59 RUB
16.94 RUB 42,030,330,376 RUB