What is the FTM / RON price now?

Fantom (FTM) price is now 0.442505 RON!

Exchanges Historical Data

Binance

Last Price

1.83 RON

24h Volume

370,433,393 RON

CoinDCX

Last Price

1.83 RON

24h Volume

374,912,244 RON

BKEX

Last Price

1.83 RON

24h Volume

74,946,844 RON

Bilaxy

Last Price

1.82 RON

24h Volume

17,128,062 RON

OKEx

Last Price

1.83 RON

24h Volume

15,249,141 RON

Kucoin

Last Price

1.82 RON

24h Volume

8,776,150 RON

LATOKEN

Last Price

1.85 RON

24h Volume

8,179,717 RON

Mxc

Last Price

1.82 RON

24h Volume

3,380,355 RON

DigiFinex

Last Price

0.089460 RON

24h Volume

2,091,919 RON

Bibox

Last Price

1.84 RON

24h Volume

2,080,831 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	1.82 RON 1.84 RON	1.76 RON 1.95 RON	1.85 RON	4,668,630,825 RON
2021-03-06	1.89 RON 1.83 RON	1.77 RON 1.94 RON	1.85 RON	4,646,129,631 RON
2021-03-05	1.90 RON 1.90 RON	1.74 RON 2.00 RON	1.88 RON	4,822,917,242 RON
2021-03-04	2.15 RON 1.90 RON	1.83 RON 2.17 RON	2.04 RON	4,825,446,529 RON
2021-03-03	2.14 RON 2.16 RON	2.10 RON 2.49 RON	2.25 RON	5,486,156,784 RON
2021-03-02	2.40 RON 2.15 RON	2.00 RON 2.43 RON	2.17 RON	5,455,973,278 RON
2021-03-01	1.74 RON 2.41 RON	1.71 RON 2.65 RON	2.26 RON	6,127,892,150 RON
2021-02-28	1.94 RON 1.73 RON	1.57 RON 2.06 RON	1.75 RON	4,400,211,709 RON
2021-02-27	2.15 RON 1.94 RON	1.83 RON 2.30 RON	2.01 RON	4,923,521,936 RON
2021-02-26	2.45 RON 2.14 RON	2.07 RON 2.89 RON	2.36 RON	5,425,674,326 RON
2021-02-25	2.69 RON 2.45 RON	2.45 RON 3.59 RON	2.97 RON	6,226,355,873 RON
2021-02-24	1.85 RON 2.70 RON	1.71 RON 2.75 RON	2.29 RON	6,868,846,877 RON
2021-02-23	1.89 RON 1.83 RON	1.29 RON 2.14 RON	1.77 RON	4,658,922,988 RON
2021-02-22	1.43 RON 1.90 RON	1.25 RON 2.00 RON	1.60 RON	4,824,995,248 RON