FTM / RON Price Converter
We analyze 22 exchanges to compute the most accurate FTM / RON price. Check our F.A.Q.
Last Price
10.84 RON
24h Volume
2,891,124,204 RON
Last Price
10.83 RON
24h Volume
3,109,355,393 RON
Last Price
10.82 RON
24h Volume
1,359,173,300 RON
Last Price
10.82 RON
24h Volume
785,252,458 RON
Last Price
10.82 RON
24h Volume
560,957,447 RON
Last Price
10.83 RON
24h Volume
392,059,375 RON
Last Price
10.82 RON
24h Volume
319,022,390 RON
Last Price
10.81 RON
24h Volume
113,366,918 RON
Last Price
10.83 RON
24h Volume
106,687,860 RON
Last Price
10.82 RON
24h Volume
95,963,894 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
12.08 RON
11.73 RON
11.69 RON
13.19 RON
12.49 RON 29,806,115,322 RON
2022-01-19
12.89 RON
12.08 RON
12.05 RON
13.24 RON
12.61 RON 30,693,665,972 RON
2022-01-18
12.75 RON
12.89 RON
11.83 RON
13.12 RON
12.53 RON 32,749,054,591 RON
2022-01-17
14.41 RON
12.76 RON
12.58 RON
14.68 RON
13.61 RON 32,414,334,051 RON
2022-01-16
13.10 RON
14.37 RON
12.81 RON
14.43 RON
13.84 RON 36,525,609,864 RON
2022-01-15
12.90 RON
13.07 RON
12.38 RON
13.23 RON
12.67 RON 33,224,439,517 RON
2022-01-14
13.07 RON
12.90 RON
12.26 RON
13.34 RON
12.88 RON 32,773,163,420 RON
2022-01-13
12.81 RON
13.03 RON
12.17 RON
13.71 RON
12.97 RON 33,099,640,861 RON
2022-01-12
11.28 RON
12.81 RON
11.27 RON
13.11 RON
12.31 RON 32,541,991,198 RON
2022-01-11
9.71 RON
11.27 RON
9.55 RON
11.31 RON
10.44 RON 28,648,293,154 RON
2022-01-10
10.42 RON
9.71 RON
9.26 RON
10.76 RON
10.09 RON 24,674,136,320 RON
2022-01-09
9.95 RON
10.43 RON
9.75 RON
10.97 RON
10.28 RON 26,507,493,243 RON
2022-01-08
11.32 RON
9.93 RON
9.53 RON
11.72 RON
10.90 RON 25,243,962,273 RON
2022-01-07
12.62 RON
11.29 RON
11.28 RON
12.65 RON
11.95 RON 28,701,518,717 RON