FTM / RON Price Converter
We analyze 16 exchanges to compute the most accurate FTM / RON price. Check our F.A.Q.
Last Price
5.45 RON
24h Volume
1,434,469,808 RON
Last Price
5.45 RON
24h Volume
1,350,239,295 RON
Last Price
5.45 RON
24h Volume
118,860,122 RON
Last Price
5.45 RON
24h Volume
107,754,883 RON
Last Price
5.46 RON
24h Volume
49,838,205 RON
Last Price
5.46 RON
24h Volume
43,256,775 RON
Last Price
5.48 RON
24h Volume
18,220,095 RON
Last Price
5.44 RON
24h Volume
15,644,282 RON
Last Price
5.44 RON
24h Volume
9,692,688 RON
Last Price
5.45 RON
24h Volume
7,304,627 RON
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
6.03 RON
5.50 RON
5.34 RON
6.19 RON
5.73 RON 13,982,916,520 RON
2021-09-15
5.04 RON
6.04 RON
5.01 RON
6.38 RON
5.86 RON 15,358,645,789 RON
2021-09-14
5.48 RON
5.05 RON
4.79 RON
5.56 RON
5.20 RON 12,828,253,822 RON
2021-09-13
6.06 RON
5.48 RON
5.15 RON
6.10 RON
5.53 RON 13,915,069,270 RON
2021-09-12
6.49 RON
6.07 RON
5.86 RON
6.52 RON
6.26 RON 15,418,648,501 RON
2021-09-11
6.27 RON
6.48 RON
6.07 RON
7.08 RON
6.53 RON 16,473,573,497 RON
2021-09-10
6.96 RON
6.25 RON
5.97 RON
7.41 RON
6.60 RON 15,893,109,670 RON
2021-09-09
6.57 RON
6.96 RON
6.38 RON
8.11 RON
7.42 RON 17,696,350,274 RON
2021-09-08
5.87 RON
6.58 RON
5.30 RON
7.03 RON
6.08 RON 16,720,148,155 RON
2021-09-07
5.86 RON
5.86 RON
5.07 RON
7.73 RON
6.55 RON 14,898,539,590 RON
2021-09-06
5.10 RON
5.87 RON
5.01 RON
6.19 RON
5.62 RON 14,907,696,888 RON
2021-09-05
4.46 RON
5.08 RON
4.25 RON
5.34 RON
4.83 RON 12,912,515,906 RON
2021-09-04
4.11 RON
4.46 RON
4.10 RON
4.98 RON
4.51 RON 11,327,268,091 RON
2021-09-03
3.57 RON
4.11 RON
3.44 RON
4.12 RON
3.70 RON 10,440,536,400 RON