FTM / RON Price Converter
We analyze 19 exchanges to compute the most accurate FTM / RON price. Check our F.A.Q.
Last Price
1.13 RON
24h Volume
226,202,978 RON
Last Price
1.13 RON
24h Volume
148,191,180 RON
Last Price
1.13 RON
24h Volume
39,610,213 RON
Last Price
1.13 RON
24h Volume
14,090,538 RON
Last Price
1.13 RON
24h Volume
13,510,280 RON
Last Price
1.13 RON
24h Volume
9,315,994 RON
Last Price
1.13 RON
24h Volume
4,499,085 RON
Last Price
1.13 RON
24h Volume
2,913,074 RON
Last Price
0.087944 RON
24h Volume
2,056,463 RON
Last Price
1.13 RON
24h Volume
1,961,986 RON
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
1.03 RON
0.969240 RON
0.943467 RON
1.03 RON
0.980490 RON 2,462,986,211 RON
2021-06-11
1.13 RON
1.02 RON
1.01 RON
1.15 RON
1.10 RON 2,601,441,423 RON
2021-06-10
1.24 RON
1.13 RON
1.10 RON
1.25 RON
1.18 RON 2,881,539,833 RON
2021-06-09
1.19 RON
1.24 RON
1.11 RON
1.27 RON
1.19 RON 3,148,040,327 RON
2021-06-08
1.21 RON
1.19 RON
1.05 RON
1.24 RON
1.16 RON 3,028,733,614 RON
2021-06-07
1.39 RON
1.21 RON
1.20 RON
1.45 RON
1.38 RON 3,071,755,838 RON
2021-06-06
1.27 RON
1.38 RON
1.26 RON
1.41 RON
1.33 RON 3,519,248,868 RON
2021-06-05
1.36 RON
1.27 RON
1.23 RON
1.47 RON
1.35 RON 3,220,878,912 RON
2021-06-04
1.54 RON
1.36 RON
1.29 RON
1.55 RON
1.38 RON 3,455,066,313 RON
2021-06-03
1.42 RON
1.54 RON
1.40 RON
1.63 RON
1.51 RON 3,919,953,942 RON
2021-06-02
1.25 RON
1.42 RON
1.21 RON
1.49 RON
1.34 RON 3,612,329,565 RON
2021-06-01
1.30 RON
1.25 RON
1.23 RON
1.34 RON
1.27 RON 3,188,761,843 RON
2021-05-31
1.20 RON
1.30 RON
1.12 RON
1.31 RON
1.22 RON 3,310,420,852 RON
2021-05-30
1.12 RON
1.20 RON
1.07 RON
1.27 RON
1.19 RON 3,042,816,426 RON