What is the FTM / RON price now?

Fantom (FTM) price is now 1.30 RON!

Exchanges Historical Data

Binance

Last Price

5.45 RON

24h Volume

1,434,469,808 RON

CoinDCX

Last Price

5.45 RON

24h Volume

1,350,239,295 RON

OKEx

Last Price

5.45 RON

24h Volume

118,860,122 RON

Kucoin

Last Price

5.45 RON

24h Volume

107,754,883 RON

LATOKEN

Last Price

5.46 RON

24h Volume

49,838,205 RON

Ftx

Last Price

5.46 RON

24h Volume

43,256,775 RON

WazirX

Last Price

5.48 RON

24h Volume

18,220,095 RON

BitMart

Last Price

5.44 RON

24h Volume

15,644,282 RON

Gate.io

Last Price

5.44 RON

24h Volume

9,692,688 RON

AAX

Last Price

5.45 RON

24h Volume

7,304,627 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-16	6.03 RON 5.50 RON	5.34 RON 6.19 RON	5.73 RON	13,982,916,520 RON
2021-09-15	5.04 RON 6.04 RON	5.01 RON 6.38 RON	5.86 RON	15,358,645,789 RON
2021-09-14	5.48 RON 5.05 RON	4.79 RON 5.56 RON	5.20 RON	12,828,253,822 RON
2021-09-13	6.06 RON 5.48 RON	5.15 RON 6.10 RON	5.53 RON	13,915,069,270 RON
2021-09-12	6.49 RON 6.07 RON	5.86 RON 6.52 RON	6.26 RON	15,418,648,501 RON
2021-09-11	6.27 RON 6.48 RON	6.07 RON 7.08 RON	6.53 RON	16,473,573,497 RON
2021-09-10	6.96 RON 6.25 RON	5.97 RON 7.41 RON	6.60 RON	15,893,109,670 RON
2021-09-09	6.57 RON 6.96 RON	6.38 RON 8.11 RON	7.42 RON	17,696,350,274 RON
2021-09-08	5.87 RON 6.58 RON	5.30 RON 7.03 RON	6.08 RON	16,720,148,155 RON
2021-09-07	5.86 RON 5.86 RON	5.07 RON 7.73 RON	6.55 RON	14,898,539,590 RON
2021-09-06	5.10 RON 5.87 RON	5.01 RON 6.19 RON	5.62 RON	14,907,696,888 RON
2021-09-05	4.46 RON 5.08 RON	4.25 RON 5.34 RON	4.83 RON	12,912,515,906 RON
2021-09-04	4.11 RON 4.46 RON	4.10 RON 4.98 RON	4.51 RON	11,327,268,091 RON
2021-09-03	3.57 RON 4.11 RON	3.44 RON 4.12 RON	3.70 RON	10,440,536,400 RON