What is the FTM / RON price now?

Fantom (FTM) price is now 2.48 RON!

Exchanges Historical Data

Binance

Last Price

10.84 RON

24h Volume

2,891,124,204 RON

CoinDCX

Last Price

10.83 RON

24h Volume

3,109,355,393 RON

OKEx

Last Price

10.82 RON

24h Volume

1,359,173,300 RON

Kucoin

Last Price

10.82 RON

24h Volume

785,252,458 RON

HitBTC

Last Price

10.82 RON

24h Volume

560,957,447 RON

Ftx

Last Price

10.83 RON

24h Volume

392,059,375 RON

Bitrue

Last Price

10.82 RON

24h Volume

319,022,390 RON

Binance US

Last Price

10.81 RON

24h Volume

113,366,918 RON

Last Price

10.83 RON

24h Volume

106,687,860 RON

Huobi

Last Price

10.82 RON

24h Volume

95,963,894 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-20	12.08 RON 11.73 RON	11.69 RON 13.19 RON	12.49 RON	29,806,115,322 RON
2022-01-19	12.89 RON 12.08 RON	12.05 RON 13.24 RON	12.61 RON	30,693,665,972 RON
2022-01-18	12.75 RON 12.89 RON	11.83 RON 13.12 RON	12.53 RON	32,749,054,591 RON
2022-01-17	14.41 RON 12.76 RON	12.58 RON 14.68 RON	13.61 RON	32,414,334,051 RON
2022-01-16	13.10 RON 14.37 RON	12.81 RON 14.43 RON	13.84 RON	36,525,609,864 RON
2022-01-15	12.90 RON 13.07 RON	12.38 RON 13.23 RON	12.67 RON	33,224,439,517 RON
2022-01-14	13.07 RON 12.90 RON	12.26 RON 13.34 RON	12.88 RON	32,773,163,420 RON
2022-01-13	12.81 RON 13.03 RON	12.17 RON 13.71 RON	12.97 RON	33,099,640,861 RON
2022-01-12	11.28 RON 12.81 RON	11.27 RON 13.11 RON	12.31 RON	32,541,991,198 RON
2022-01-11	9.71 RON 11.27 RON	9.55 RON 11.31 RON	10.44 RON	28,648,293,154 RON
2022-01-10	10.42 RON 9.71 RON	9.26 RON 10.76 RON	10.09 RON	24,674,136,320 RON
2022-01-09	9.95 RON 10.43 RON	9.75 RON 10.97 RON	10.28 RON	26,507,493,243 RON
2022-01-08	11.32 RON 9.93 RON	9.53 RON 11.72 RON	10.90 RON	25,243,962,273 RON
2022-01-07	12.62 RON 11.29 RON	11.28 RON 12.65 RON	11.95 RON	28,701,518,717 RON