Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.82 RON
1.84 RON
|
1.76 RON
1.95 RON
|
1.85 RON | 4,668,630,825 RON |
2021-03-06 |
1.89 RON
1.83 RON
|
1.77 RON
1.94 RON
|
1.85 RON | 4,646,129,631 RON |
2021-03-05 |
1.90 RON
1.90 RON
|
1.74 RON
2.00 RON
|
1.88 RON | 4,822,917,242 RON |
2021-03-04 |
2.15 RON
1.90 RON
|
1.83 RON
2.17 RON
|
2.04 RON | 4,825,446,529 RON |
2021-03-03 |
2.14 RON
2.16 RON
|
2.10 RON
2.49 RON
|
2.25 RON | 5,486,156,784 RON |
2021-03-02 |
2.40 RON
2.15 RON
|
2.00 RON
2.43 RON
|
2.17 RON | 5,455,973,278 RON |
2021-03-01 |
1.74 RON
2.41 RON
|
1.71 RON
2.65 RON
|
2.26 RON | 6,127,892,150 RON |
2021-02-28 |
1.94 RON
1.73 RON
|
1.57 RON
2.06 RON
|
1.75 RON | 4,400,211,709 RON |
2021-02-27 |
2.15 RON
1.94 RON
|
1.83 RON
2.30 RON
|
2.01 RON | 4,923,521,936 RON |
2021-02-26 |
2.45 RON
2.14 RON
|
2.07 RON
2.89 RON
|
2.36 RON | 5,425,674,326 RON |
2021-02-25 |
2.69 RON
2.45 RON
|
2.45 RON
3.59 RON
|
2.97 RON | 6,226,355,873 RON |
2021-02-24 |
1.85 RON
2.70 RON
|
1.71 RON
2.75 RON
|
2.29 RON | 6,868,846,877 RON |
2021-02-23 |
1.89 RON
1.83 RON
|
1.29 RON
2.14 RON
|
1.77 RON | 4,658,922,988 RON |
2021-02-22 |
1.43 RON
1.90 RON
|
1.25 RON
2.00 RON
|
1.60 RON | 4,824,995,248 RON |