Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
20.47 PHP
28.36 PHP
|
20.15 PHP
31.21 PHP
|
26.61 PHP | 72,065,792,190 PHP |
2021-02-28 |
22.79 PHP
20.36 PHP
|
18.49 PHP
24.26 PHP
|
20.52 PHP | 51,747,768,213 PHP |
2021-02-27 |
25.31 PHP
22.79 PHP
|
21.51 PHP
27.02 PHP
|
23.61 PHP | 57,902,048,531 PHP |
2021-02-26 |
28.77 PHP
25.11 PHP
|
24.31 PHP
33.95 PHP
|
27.76 PHP | 63,807,506,536 PHP |
2021-02-25 |
31.66 PHP
28.82 PHP
|
28.82 PHP
42.19 PHP
|
34.92 PHP | 73,223,754,174 PHP |
2021-02-24 |
21.71 PHP
31.79 PHP
|
20.13 PHP
32.38 PHP
|
26.87 PHP | 80,779,635,059 PHP |
2021-02-23 |
22.23 PHP
21.56 PHP
|
15.13 PHP
25.13 PHP
|
20.76 PHP | 54,790,288,016 PHP |
2021-02-22 |
16.78 PHP
22.33 PHP
|
14.67 PHP
23.54 PHP
|
18.87 PHP | 56,743,346,049 PHP |
2021-02-21 |
11.40 PHP
16.80 PHP
|
10.97 PHP
18.18 PHP
|
14.47 PHP | 42,699,570,290 PHP |
2021-02-20 |
11.79 PHP
11.42 PHP
|
10.39 PHP
14.02 PHP
|
12.46 PHP | 29,007,675,779 PHP |
2021-02-19 |
10.24 PHP
11.84 PHP
|
9.32 PHP
12.12 PHP
|
10.09 PHP | 30,093,805,113 PHP |
2021-02-18 |
8.04 PHP
10.23 PHP
|
8.04 PHP
11.05 PHP
|
9.79 PHP | 25,996,135,331 PHP |
2021-02-17 |
8.36 PHP
8.04 PHP
|
7.46 PHP
8.43 PHP
|
8.06 PHP | 20,425,526,094 PHP |
2021-02-16 |
8.41 PHP
8.36 PHP
|
7.95 PHP
9.19 PHP
|
8.60 PHP | 21,242,344,735 PHP |