FTM / NZD Price Converter
We analyze 18 exchanges to compute the most accurate FTM / NZD price. Check our F.A.Q.
Last Price
0.889280 NZD
24h Volume
206,936,689 NZD
Last Price
0.888432 NZD
24h Volume
158,186,909 NZD
Last Price
0.889600 NZD
24h Volume
10,779,495 NZD
Last Price
0.890948 NZD
24h Volume
8,193,965 NZD
Last Price
0.891199 NZD
24h Volume
3,814,562 NZD
Last Price
0.890990 NZD
24h Volume
1,547,385 NZD
Last Price
0.888865 NZD
24h Volume
1,432,033 NZD
Last Price
0.889183 NZD
24h Volume
1,302,120 NZD
Last Price
0.888488 NZD
24h Volume
1,301,954 NZD
Last Price
0.888585 NZD
24h Volume
1,266,805 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
0.831839 NZD
0.861204 NZD
0.791167 NZD
0.974361 NZD
0.893837 NZD 2,188,450,108 NZD
2021-05-12
1.09 NZD
0.840173 NZD
0.840173 NZD
1.10 NZD
1.01 NZD 2,135,007,887 NZD
2021-05-11
1.07 NZD
1.09 NZD
0.990353 NZD
1.13 NZD
1.07 NZD 2,778,808,271 NZD
2021-05-10
1.27 NZD
1.08 NZD
0.977852 NZD
1.33 NZD
1.18 NZD 2,733,949,301 NZD
2021-05-09
1.14 NZD
1.27 NZD
1.00 NZD
1.30 NZD
1.15 NZD 3,230,838,328 NZD
2021-05-08
1.08 NZD
1.14 NZD
1.07 NZD
1.30 NZD
1.18 NZD 2,891,757,504 NZD
2021-05-07
1.02 NZD
1.09 NZD
0.955401 NZD
1.10 NZD
1.02 NZD 2,762,606,058 NZD
2021-05-06
1.09 NZD
1.02 NZD
0.989729 NZD
1.13 NZD
1.07 NZD 2,580,146,617 NZD
2021-05-05
0.904732 NZD
1.09 NZD
0.893524 NZD
1.16 NZD
1.08 NZD 2,766,092,342 NZD
2021-05-04
0.987321 NZD
0.903699 NZD
0.881247 NZD
1.06 NZD
0.957539 NZD 2,296,436,596 NZD
2021-05-03
1.05 NZD
0.985813 NZD
0.979950 NZD
1.09 NZD
1.04 NZD 2,505,101,447 NZD
2021-05-02
1.12 NZD
1.05 NZD
1.03 NZD
1.17 NZD
1.11 NZD 2,664,516,801 NZD
2021-05-01
1.03 NZD
1.12 NZD
0.969802 NZD
1.16 NZD
1.05 NZD 2,854,171,340 NZD
2021-04-30
0.804923 NZD
1.03 NZD
0.782851 NZD
1.10 NZD
0.975385 NZD 2,621,427,466 NZD