FTM / NZD Price Converter
We analyze 17 exchanges to compute the most accurate FTM / NZD price. Check our F.A.Q.
Last Price
0.769309 NZD
24h Volume
600,736,249 NZD
Last Price
0.769874 NZD
24h Volume
603,853,139 NZD
Last Price
0.768936 NZD
24h Volume
158,632,343 NZD
Last Price
0.770730 NZD
24h Volume
15,331,350 NZD
Last Price
0.771296 NZD
24h Volume
7,899,408 NZD
Last Price
0.770422 NZD
24h Volume
7,625,168 NZD
Last Price
0.774039 NZD
24h Volume
5,226,649 NZD
Last Price
0.772069 NZD
24h Volume
1,249,238 NZD
Last Price
0.769667 NZD
24h Volume
1,034,139 NZD
Last Price
0.770799 NZD
24h Volume
782,299 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.647464 NZD
0.578591 NZD
0.525487 NZD
0.689184 NZD
0.583129 NZD 1,470,288,658 NZD
2021-02-27
0.719223 NZD
0.647402 NZD
0.611047 NZD
0.767730 NZD
0.670868 NZD 1,645,147,766 NZD
2021-02-26
0.817444 NZD
0.713431 NZD
0.690722 NZD
0.964690 NZD
0.788702 NZD 1,812,937,184 NZD
2021-02-25
0.899662 NZD
0.818714 NZD
0.818714 NZD
1.20 NZD
0.992100 NZD 2,080,477,265 NZD
2021-02-24
0.616712 NZD
0.903196 NZD
0.571886 NZD
0.920078 NZD
0.763536 NZD 2,295,159,489 NZD
2021-02-23
0.631651 NZD
0.612610 NZD
0.429899 NZD
0.713997 NZD
0.589978 NZD 1,556,734,558 NZD
2021-02-22
0.476900 NZD
0.634447 NZD
0.416843 NZD
0.668781 NZD
0.536228 NZD 1,612,226,015 NZD
2021-02-21
0.323869 NZD
0.477423 NZD
0.311825 NZD
0.516493 NZD
0.411094 NZD 1,213,205,827 NZD
2021-02-20
0.335060 NZD
0.324335 NZD
0.295192 NZD
0.398272 NZD
0.353977 NZD 824,183,500 NZD
2021-02-19
0.290936 NZD
0.336479 NZD
0.264667 NZD
0.344358 NZD
0.286645 NZD 855,043,258 NZD
2021-02-18
0.228367 NZD
0.290663 NZD
0.228362 NZD
0.313889 NZD
0.278223 NZD 738,617,804 NZD
2021-02-17
0.237549 NZD
0.228378 NZD
0.212062 NZD
0.239658 NZD
0.229012 NZD 580,342,310 NZD
2021-02-16
0.238944 NZD
0.237510 NZD
0.225807 NZD
0.261006 NZD
0.244359 NZD 603,550,252 NZD
2021-02-15
0.233595 NZD
0.238645 NZD
0.192721 NZD
0.272241 NZD
0.235992 NZD 606,432,833 NZD