FTM / NOK Price Converter
We analyze 16 exchanges to compute the most accurate FTM / NOK price. Check our F.A.Q.
Last Price
21.44 NOK
24h Volume
4,807,630,429 NOK
Last Price
21.42 NOK
24h Volume
4,016,036,612 NOK
Last Price
21.40 NOK
24h Volume
473,998,543 NOK
Last Price
21.44 NOK
24h Volume
287,501,560 NOK
Last Price
21.41 NOK
24h Volume
252,275,481 NOK
Last Price
21.46 NOK
24h Volume
217,964,548 NOK
Last Price
21.42 NOK
24h Volume
148,867,537 NOK
Last Price
21.41 NOK
24h Volume
137,005,531 NOK
Last Price
21.42 NOK
24h Volume
55,170,162 NOK
Last Price
21.43 NOK
24h Volume
29,993,224 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
20.31 NOK
18.58 NOK
18.49 NOK
20.50 NOK
19.60 NOK 47,209,986,618 NOK
2021-10-20
19.67 NOK
20.33 NOK
18.85 NOK
20.38 NOK
19.71 NOK 51,652,493,753 NOK
2021-10-19
18.56 NOK
19.65 NOK
18.50 NOK
20.78 NOK
19.94 NOK 49,921,500,966 NOK
2021-10-18
19.24 NOK
18.56 NOK
18.03 NOK
19.31 NOK
18.56 NOK 47,160,705,305 NOK
2021-10-17
17.92 NOK
19.21 NOK
17.40 NOK
19.55 NOK
18.58 NOK 48,805,790,789 NOK
2021-10-16
16.14 NOK
17.94 NOK
16.03 NOK
18.05 NOK
16.74 NOK 45,592,445,064 NOK
2021-10-15
16.98 NOK
16.14 NOK
16.09 NOK
17.30 NOK
16.63 NOK 41,022,831,703 NOK
2021-10-14
16.85 NOK
16.98 NOK
16.73 NOK
18.07 NOK
17.26 NOK 43,136,546,941 NOK
2021-10-13
17.51 NOK
16.84 NOK
16.48 NOK
17.96 NOK
17.02 NOK 42,790,833,332 NOK
2021-10-12
19.55 NOK
17.53 NOK
17.16 NOK
19.64 NOK
17.95 NOK 44,543,542,217 NOK
2021-10-11
17.00 NOK
19.55 NOK
16.61 NOK
19.75 NOK
18.01 NOK 49,668,798,655 NOK
2021-10-10
18.07 NOK
17.06 NOK
16.88 NOK
18.92 NOK
17.99 NOK 43,341,669,502 NOK
2021-10-09
19.24 NOK
18.07 NOK
17.75 NOK
19.49 NOK
18.32 NOK 45,906,531,013 NOK
2021-10-08
16.90 NOK
19.26 NOK
16.35 NOK
20.43 NOK
18.76 NOK 48,939,958,465 NOK