FTM / NOK Price Converter
We analyze 17 exchanges to compute the most accurate FTM / NOK price. Check our F.A.Q.
Last Price
5.86 NOK
24h Volume
1,327,912,639 NOK
Last Price
5.85 NOK
24h Volume
1,096,487,002 NOK
Last Price
5.85 NOK
24h Volume
66,574,921 NOK
Last Price
5.86 NOK
24h Volume
50,929,641 NOK
Last Price
5.88 NOK
24h Volume
29,957,734 NOK
Last Price
5.85 NOK
24h Volume
15,985,014 NOK
Last Price
5.85 NOK
24h Volume
8,984,336 NOK
Last Price
5.86 NOK
24h Volume
5,344,643 NOK
Last Price
5.86 NOK
24h Volume
4,952,306 NOK
Last Price
5.85 NOK
24h Volume
4,677,912 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
6.50 NOK
6.07 NOK
5.92 NOK
6.75 NOK
6.39 NOK 15,425,193,086 NOK
2021-05-05
5.41 NOK
6.51 NOK
5.34 NOK
6.95 NOK
6.43 NOK 16,536,854,220 NOK
2021-05-04
5.90 NOK
5.40 NOK
5.27 NOK
6.34 NOK
5.72 NOK 13,729,056,196 NOK
2021-05-03
6.27 NOK
5.89 NOK
5.86 NOK
6.52 NOK
6.22 NOK 14,976,541,746 NOK
2021-05-02
6.71 NOK
6.27 NOK
6.19 NOK
7.02 NOK
6.66 NOK 15,929,593,250 NOK
2021-05-01
6.15 NOK
6.71 NOK
5.80 NOK
6.96 NOK
6.30 NOK 17,063,427,218 NOK
2021-04-30
4.81 NOK
6.17 NOK
4.68 NOK
6.61 NOK
5.83 NOK 15,671,987,222 NOK
2021-04-29
4.90 NOK
4.81 NOK
4.79 NOK
6.03 NOK
5.30 NOK 12,220,100,220 NOK
2021-04-28
4.37 NOK
4.89 NOK
3.72 NOK
5.10 NOK
4.39 NOK 12,420,014,663 NOK
2021-04-27
3.20 NOK
4.34 NOK
3.15 NOK
4.42 NOK
3.82 NOK 11,035,036,465 NOK
2021-04-26
2.54 NOK
3.20 NOK
2.47 NOK
3.46 NOK
3.09 NOK 8,119,900,839 NOK
2021-04-25
2.31 NOK
2.54 NOK
2.30 NOK
2.69 NOK
2.47 NOK 6,443,825,078 NOK
2021-04-24
2.62 NOK
2.31 NOK
2.30 NOK
2.66 NOK
2.47 NOK 5,864,649,690 NOK
2021-04-23
2.73 NOK
2.62 NOK
2.11 NOK
2.80 NOK
2.49 NOK 6,651,531,684 NOK