What is the FTM / NGN price now?

Fantom (FTM) price is now 0.756441 NGN!

Exchanges Historical Data

Binance

Last Price

287.85 NGN

24h Volume

68,392,033,761 NGN

CoinDCX

Last Price

287.67 NGN

24h Volume

54,264,895,127 NGN

OKEx

Last Price

288.65 NGN

24h Volume

3,103,037,414 NGN

Kucoin

Last Price

288.23 NGN

24h Volume

2,894,293,413 NGN

Bilaxy

Last Price

289.14 NGN

24h Volume

2,038,425,166 NGN

Ftx

Last Price

288.80 NGN

24h Volume

924,584,286 NGN

Mxc

Last Price

288.02 NGN

24h Volume

606,277,544 NGN

BKEX

Last Price

287.85 NGN

24h Volume

465,542,553 NGN

BitMart

Last Price

288.88 NGN

24h Volume

418,573,876 NGN

LATOKEN

Last Price

288.58 NGN

24h Volume

385,139,783 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	292.81 NGN 299.34 NGN	271.10 NGN 308.16 NGN	292.24 NGN	760,673,774,901 NGN
2021-05-10	348.63 NGN 294.51 NGN	267.68 NGN 363.04 NGN	321.70 NGN	748,394,035,381 NGN
2021-05-09	310.90 NGN 348.04 NGN	274.32 NGN 357.07 NGN	315.25 NGN	884,412,938,041 NGN
2021-05-08	296.36 NGN 311.51 NGN	294.03 NGN 356.34 NGN	321.77 NGN	791,592,611,701 NGN
2021-05-07	278.24 NGN 297.60 NGN	261.53 NGN 299.85 NGN	279.87 NGN	756,238,564,927 NGN
2021-05-06	297.70 NGN 277.94 NGN	270.93 NGN 308.88 NGN	292.67 NGN	706,291,933,734 NGN
2021-05-05	247.66 NGN 297.97 NGN	244.59 NGN 318.28 NGN	294.47 NGN	757,192,903,826 NGN
2021-05-04	270.27 NGN 247.38 NGN	241.23 NGN 290.37 NGN	262.12 NGN	628,628,866,750 NGN
2021-05-03	286.93 NGN 269.86 NGN	268.25 NGN 298.70 NGN	284.58 NGN	685,748,993,289 NGN
2021-05-02	307.40 NGN 287.03 NGN	283.32 NGN 321.35 NGN	305.01 NGN	729,387,512,841 NGN
2021-05-01	281.67 NGN 307.46 NGN	265.47 NGN 318.84 NGN	288.53 NGN	781,303,737,218 NGN
2021-04-30	220.34 NGN 282.39 NGN	214.30 NGN 302.43 NGN	267.00 NGN	717,592,194,720 NGN
2021-04-29	224.56 NGN 220.19 NGN	219.51 NGN 276.33 NGN	242.83 NGN	559,536,478,175 NGN
2021-04-28	199.94 NGN 223.79 NGN	170.53 NGN 233.63 NGN	201.11 NGN	568,690,202,061 NGN