FTM / NGN Price Converter
We analyze 18 exchanges to compute the most accurate FTM / NGN price. Check our F.A.Q.
Last Price
287.85 NGN
24h Volume
68,392,033,761 NGN
Last Price
287.67 NGN
24h Volume
54,264,895,127 NGN
Last Price
288.65 NGN
24h Volume
3,103,037,414 NGN
Last Price
288.23 NGN
24h Volume
2,894,293,413 NGN
Last Price
289.14 NGN
24h Volume
2,038,425,166 NGN
Last Price
288.80 NGN
24h Volume
924,584,286 NGN
Last Price
288.02 NGN
24h Volume
606,277,544 NGN
Last Price
287.85 NGN
24h Volume
465,542,553 NGN
Last Price
288.88 NGN
24h Volume
418,573,876 NGN
Last Price
288.58 NGN
24h Volume
385,139,783 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
292.81 NGN
299.34 NGN
271.10 NGN
308.16 NGN
292.24 NGN 760,673,774,901 NGN
2021-05-10
348.63 NGN
294.51 NGN
267.68 NGN
363.04 NGN
321.70 NGN 748,394,035,381 NGN
2021-05-09
310.90 NGN
348.04 NGN
274.32 NGN
357.07 NGN
315.25 NGN 884,412,938,041 NGN
2021-05-08
296.36 NGN
311.51 NGN
294.03 NGN
356.34 NGN
321.77 NGN 791,592,611,701 NGN
2021-05-07
278.24 NGN
297.60 NGN
261.53 NGN
299.85 NGN
279.87 NGN 756,238,564,927 NGN
2021-05-06
297.70 NGN
277.94 NGN
270.93 NGN
308.88 NGN
292.67 NGN 706,291,933,734 NGN
2021-05-05
247.66 NGN
297.97 NGN
244.59 NGN
318.28 NGN
294.47 NGN 757,192,903,826 NGN
2021-05-04
270.27 NGN
247.38 NGN
241.23 NGN
290.37 NGN
262.12 NGN 628,628,866,750 NGN
2021-05-03
286.93 NGN
269.86 NGN
268.25 NGN
298.70 NGN
284.58 NGN 685,748,993,289 NGN
2021-05-02
307.40 NGN
287.03 NGN
283.32 NGN
321.35 NGN
305.01 NGN 729,387,512,841 NGN
2021-05-01
281.67 NGN
307.46 NGN
265.47 NGN
318.84 NGN
288.53 NGN 781,303,737,218 NGN
2021-04-30
220.34 NGN
282.39 NGN
214.30 NGN
302.43 NGN
267.00 NGN 717,592,194,720 NGN
2021-04-29
224.56 NGN
220.19 NGN
219.51 NGN
276.33 NGN
242.83 NGN 559,536,478,175 NGN
2021-04-28
199.94 NGN
223.79 NGN
170.53 NGN
233.63 NGN
201.11 NGN 568,690,202,061 NGN