Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
221.50 NGN
198.07 NGN
|
184.63 NGN
223.83 NGN
|
199.76 NGN | 503,323,442,805 NGN |
2021-03-01 |
160.55 NGN
222.46 NGN
|
158.10 NGN
244.83 NGN
|
208.71 NGN | 565,309,179,006 NGN |
2021-02-28 |
178.76 NGN
159.74 NGN
|
145.08 NGN
190.27 NGN
|
160.99 NGN | 405,927,520,884 NGN |
2021-02-27 |
198.57 NGN
178.74 NGN
|
168.70 NGN
211.96 NGN
|
185.22 NGN | 454,203,839,622 NGN |
2021-02-26 |
225.69 NGN
196.97 NGN
|
190.70 NGN
266.34 NGN
|
217.75 NGN | 500,528,309,457 NGN |
2021-02-25 |
248.38 NGN
226.04 NGN
|
226.04 NGN
330.93 NGN
|
273.91 NGN | 574,392,636,201 NGN |
2021-02-24 |
170.27 NGN
249.36 NGN
|
157.89 NGN
254.02 NGN
|
210.80 NGN | 633,663,598,050 NGN |
2021-02-23 |
174.39 NGN
169.13 NGN
|
118.69 NGN
197.13 NGN
|
162.89 NGN | 429,794,106,120 NGN |
2021-02-22 |
131.67 NGN
175.16 NGN
|
115.08 NGN
184.64 NGN
|
148.05 NGN | 445,114,573,701 NGN |
2021-02-21 |
89.42 NGN
131.81 NGN
|
86.09 NGN
142.60 NGN
|
113.50 NGN | 334,950,304,317 NGN |
2021-02-20 |
92.51 NGN
89.54 NGN
|
81.50 NGN
109.96 NGN
|
97.73 NGN | 227,546,314,020 NGN |
2021-02-19 |
80.32 NGN
92.90 NGN
|
73.07 NGN
95.07 NGN
|
79.14 NGN | 236,066,290,884 NGN |
2021-02-18 |
63.05 NGN
80.25 NGN
|
63.05 NGN
86.66 NGN
|
76.81 NGN | 203,922,741,633 NGN |
2021-02-17 |
65.58 NGN
63.05 NGN
|
58.55 NGN
66.17 NGN
|
63.23 NGN | 160,224,942,186 NGN |