What is the FTM / NGN price now?

Fantom (FTM) price is now 0.518751 NGN!

Exchanges Historical Data

Binance

Last Price

197.57 NGN

24h Volume

80,125,597,187 NGN

CoinDCX

Last Price

197.62 NGN

24h Volume

80,797,017,184 NGN

BKEX

Last Price

198.61 NGN

24h Volume

9,237,837,465 NGN

OKEx

Last Price

197.62 NGN

24h Volume

2,683,144,993 NGN

Bilaxy

Last Price

197.69 NGN

24h Volume

2,044,758,519 NGN

Kucoin

Last Price

197.47 NGN

24h Volume

1,119,268,661 NGN

Mxc

Last Price

197.52 NGN

24h Volume

787,620,958 NGN

LATOKEN

Last Price

196.60 NGN

24h Volume

710,714,870 NGN

Bibox

Last Price

197.22 NGN

24h Volume

346,604,383 NGN

Gate.io

Last Price

197.34 NGN

24h Volume

219,888,054 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	221.50 NGN 198.07 NGN	184.63 NGN 223.83 NGN	199.76 NGN	503,323,442,805 NGN
2021-03-01	160.55 NGN 222.46 NGN	158.10 NGN 244.83 NGN	208.71 NGN	565,309,179,006 NGN
2021-02-28	178.76 NGN 159.74 NGN	145.08 NGN 190.27 NGN	160.99 NGN	405,927,520,884 NGN
2021-02-27	198.57 NGN 178.74 NGN	168.70 NGN 211.96 NGN	185.22 NGN	454,203,839,622 NGN
2021-02-26	225.69 NGN 196.97 NGN	190.70 NGN 266.34 NGN	217.75 NGN	500,528,309,457 NGN
2021-02-25	248.38 NGN 226.04 NGN	226.04 NGN 330.93 NGN	273.91 NGN	574,392,636,201 NGN
2021-02-24	170.27 NGN 249.36 NGN	157.89 NGN 254.02 NGN	210.80 NGN	633,663,598,050 NGN
2021-02-23	174.39 NGN 169.13 NGN	118.69 NGN 197.13 NGN	162.89 NGN	429,794,106,120 NGN
2021-02-22	131.67 NGN 175.16 NGN	115.08 NGN 184.64 NGN	148.05 NGN	445,114,573,701 NGN
2021-02-21	89.42 NGN 131.81 NGN	86.09 NGN 142.60 NGN	113.50 NGN	334,950,304,317 NGN
2021-02-20	92.51 NGN 89.54 NGN	81.50 NGN 109.96 NGN	97.73 NGN	227,546,314,020 NGN
2021-02-19	80.32 NGN 92.90 NGN	73.07 NGN 95.07 NGN	79.14 NGN	236,066,290,884 NGN
2021-02-18	63.05 NGN 80.25 NGN	63.05 NGN 86.66 NGN	76.81 NGN	203,922,741,633 NGN
2021-02-17	65.58 NGN 63.05 NGN	58.55 NGN 66.17 NGN	63.23 NGN	160,224,942,186 NGN