Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
2.35 MYR
2.11 MYR
|
1.96 MYR
2.38 MYR
|
2.12 MYR | 5,350,288,565 MYR |
2021-03-01 |
1.71 MYR
2.36 MYR
|
1.68 MYR
2.60 MYR
|
2.22 MYR | 6,009,192,060 MYR |
2021-02-28 |
1.90 MYR
1.70 MYR
|
1.54 MYR
2.02 MYR
|
1.71 MYR | 4,314,977,584 MYR |
2021-02-27 |
2.11 MYR
1.90 MYR
|
1.79 MYR
2.25 MYR
|
1.97 MYR | 4,828,151,051 MYR |
2021-02-26 |
2.40 MYR
2.09 MYR
|
2.03 MYR
2.83 MYR
|
2.31 MYR | 5,320,576,518 MYR |
2021-02-25 |
2.64 MYR
2.40 MYR
|
2.40 MYR
3.52 MYR
|
2.91 MYR | 6,105,748,495 MYR |
2021-02-24 |
1.81 MYR
2.65 MYR
|
1.68 MYR
2.70 MYR
|
2.24 MYR | 6,735,794,153 MYR |
2021-02-23 |
1.85 MYR
1.80 MYR
|
1.26 MYR
2.10 MYR
|
1.73 MYR | 4,568,677,506 MYR |
2021-02-22 |
1.40 MYR
1.86 MYR
|
1.22 MYR
1.96 MYR
|
1.57 MYR | 4,731,532,870 MYR |
2021-02-21 |
0.950486 MYR
1.40 MYR
|
0.915138 MYR
1.52 MYR
|
1.21 MYR | 3,560,495,361 MYR |
2021-02-20 |
0.983328 MYR
0.951851 MYR
|
0.866323 MYR
1.17 MYR
|
1.04 MYR | 2,418,799,401 MYR |
2021-02-19 |
0.853833 MYR
0.987491 MYR
|
0.776741 MYR
1.01 MYR
|
0.841242 MYR | 2,509,366,084 MYR |
2021-02-18 |
0.670206 MYR
0.853031 MYR
|
0.670194 MYR
0.921197 MYR
|
0.816525 MYR | 2,167,682,687 MYR |
2021-02-17 |
0.697155 MYR
0.670239 MYR
|
0.622355 MYR
0.703343 MYR
|
0.672102 MYR | 1,703,178,519 MYR |