FTM / MXN Price Converter
We analyze 18 exchanges to compute the most accurate FTM / MXN price. Check our F.A.Q.
Last Price
15.87 MXN
24h Volume
5,091,590,070 MXN
Last Price
15.84 MXN
24h Volume
4,647,026,014 MXN
Last Price
15.82 MXN
24h Volume
231,602,076 MXN
Last Price
15.87 MXN
24h Volume
210,603,194 MXN
Last Price
15.84 MXN
24h Volume
88,258,117 MXN
Last Price
15.92 MXN
24h Volume
48,283,142 MXN
Last Price
15.83 MXN
24h Volume
34,550,284 MXN
Last Price
15.83 MXN
24h Volume
30,697,103 MXN
Last Price
15.86 MXN
24h Volume
30,166,392 MXN
Last Price
15.85 MXN
24h Volume
24,824,181 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
16.24 MXN
18.18 MXN
14.33 MXN
18.66 MXN
16.47 MXN 46,207,961,125 MXN
2021-05-08
15.48 MXN
16.28 MXN
15.36 MXN
18.62 MXN
16.81 MXN 41,358,373,510 MXN
2021-05-07
14.54 MXN
15.55 MXN
13.66 MXN
15.67 MXN
14.62 MXN 39,511,229,095 MXN
2021-05-06
15.55 MXN
14.52 MXN
14.16 MXN
16.14 MXN
15.29 MXN 36,901,665,289 MXN
2021-05-05
12.94 MXN
15.57 MXN
12.78 MXN
16.63 MXN
15.39 MXN 39,561,090,481 MXN
2021-05-04
14.12 MXN
12.92 MXN
12.60 MXN
15.17 MXN
13.69 MXN 32,843,999,661 MXN
2021-05-03
14.99 MXN
14.10 MXN
14.02 MXN
15.61 MXN
14.87 MXN 35,828,357,389 MXN
2021-05-02
16.06 MXN
15.00 MXN
14.80 MXN
16.79 MXN
15.94 MXN 38,108,341,013 MXN
2021-05-01
14.72 MXN
16.06 MXN
13.87 MXN
16.66 MXN
15.07 MXN 40,820,810,239 MXN
2021-04-30
11.51 MXN
14.75 MXN
11.20 MXN
15.80 MXN
13.95 MXN 37,492,070,515 MXN
2021-04-29
11.73 MXN
11.50 MXN
11.47 MXN
14.44 MXN
12.69 MXN 29,234,126,639 MXN
2021-04-28
10.45 MXN
11.69 MXN
8.91 MXN
12.21 MXN
10.51 MXN 29,712,381,648 MXN
2021-04-27
7.65 MXN
10.39 MXN
7.53 MXN
10.58 MXN
9.15 MXN 26,399,100,473 MXN
2021-04-26
6.07 MXN
7.64 MXN
5.90 MXN
8.27 MXN
7.39 MXN 19,425,226,074 MXN