FTM / MXN Price Converter
We analyze 20 exchanges to compute the most accurate FTM / MXN price. Check our F.A.Q.
Last Price
42.93 MXN
24h Volume
3,546,817,488 MXN
Last Price
43.22 MXN
24h Volume
3,274,619,709 MXN
Last Price
43.03 MXN
24h Volume
1,760,780,010 MXN
Last Price
43.11 MXN
24h Volume
753,442,051 MXN
Last Price
42.94 MXN
24h Volume
485,711,004 MXN
Last Price
43.21 MXN
24h Volume
283,412,435 MXN
Last Price
43.19 MXN
24h Volume
282,326,202 MXN
Last Price
43.01 MXN
24h Volume
131,715,645 MXN
Last Price
43.20 MXN
24h Volume
119,106,601 MXN
Last Price
43.07 MXN
24h Volume
110,643,050 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
46.18 MXN
45.49 MXN
44.48 MXN
48.45 MXN
46.80 MXN 115,594,092,228 MXN
2021-11-26
54.06 MXN
46.13 MXN
44.39 MXN
56.02 MXN
49.14 MXN 117,214,449,958 MXN
2021-11-25
56.80 MXN
54.11 MXN
53.01 MXN
58.39 MXN
55.20 MXN 137,503,691,647 MXN
2021-11-24
50.62 MXN
56.96 MXN
48.74 MXN
57.14 MXN
52.39 MXN 144,753,905,821 MXN
2021-11-23
42.66 MXN
50.58 MXN
42.22 MXN
53.66 MXN
47.87 MXN 128,524,717,278 MXN
2021-11-22
45.62 MXN
42.61 MXN
42.17 MXN
45.70 MXN
43.76 MXN 108,266,598,832 MXN
2021-11-21
47.78 MXN
45.53 MXN
44.16 MXN
47.80 MXN
45.75 MXN 115,709,342,903 MXN
2021-11-20
49.51 MXN
47.80 MXN
45.61 MXN
49.93 MXN
47.74 MXN 121,473,992,536 MXN
2021-11-19
40.57 MXN
49.50 MXN
39.76 MXN
49.51 MXN
45.06 MXN 125,797,953,034 MXN
2021-11-18
47.13 MXN
40.51 MXN
38.75 MXN
48.65 MXN
44.12 MXN 102,936,227,111 MXN
2021-11-17
48.19 MXN
47.14 MXN
45.63 MXN
49.64 MXN
47.49 MXN 119,782,702,758 MXN
2021-11-16
54.06 MXN
48.30 MXN
44.95 MXN
54.13 MXN
49.88 MXN 122,727,218,398 MXN
2021-11-15
56.71 MXN
54.03 MXN
54.03 MXN
57.27 MXN
56.00 MXN 137,290,784,114 MXN
2021-11-14
57.32 MXN
56.69 MXN
55.12 MXN
58.02 MXN
56.56 MXN 144,069,695,390 MXN