FTM / MXN Price Converter
We analyze 17 exchanges to compute the most accurate FTM / MXN price. Check our F.A.Q.
Last Price
9.87 MXN
24h Volume
6,717,082,387 MXN
Last Price
9.88 MXN
24h Volume
7,514,036,041 MXN
Last Price
9.88 MXN
24h Volume
1,796,635,437 MXN
Last Price
9.88 MXN
24h Volume
166,511,503 MXN
Last Price
9.88 MXN
24h Volume
106,962,994 MXN
Last Price
9.85 MXN
24h Volume
102,955,209 MXN
Last Price
9.69 MXN
24h Volume
85,488,759 MXN
Last Price
9.80 MXN
24h Volume
32,440,611 MXN
Last Price
9.90 MXN
24h Volume
13,189,757 MXN
Last Price
0.451848 MXN
24h Volume
10,565,965 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
12.36 MXN
10.78 MXN
10.44 MXN
14.58 MXN
11.92 MXN 27,404,253,373 MXN
2021-02-25
13.60 MXN
12.38 MXN
12.38 MXN
18.12 MXN
15.00 MXN 31,448,373,730 MXN
2021-02-24
9.32 MXN
13.65 MXN
8.64 MXN
13.91 MXN
11.54 MXN 34,693,497,783 MXN
2021-02-23
9.55 MXN
9.26 MXN
6.50 MXN
10.79 MXN
8.92 MXN 23,531,509,327 MXN
2021-02-22
7.21 MXN
9.59 MXN
6.30 MXN
10.11 MXN
8.11 MXN 24,370,314,980 MXN
2021-02-21
4.90 MXN
7.22 MXN
4.71 MXN
7.81 MXN
6.21 MXN 18,338,748,945 MXN
2021-02-20
5.06 MXN
4.90 MXN
4.46 MXN
6.02 MXN
5.35 MXN 12,458,310,001 MXN
2021-02-19
4.40 MXN
5.09 MXN
4.00 MXN
5.21 MXN
4.33 MXN 12,924,784,325 MXN
2021-02-18
3.45 MXN
4.39 MXN
3.45 MXN
4.74 MXN
4.21 MXN 11,164,903,912 MXN
2021-02-17
3.59 MXN
3.45 MXN
3.21 MXN
3.62 MXN
3.46 MXN 8,772,420,719 MXN
2021-02-16
3.61 MXN
3.59 MXN
3.41 MXN
3.95 MXN
3.69 MXN 9,123,230,619 MXN
2021-02-15
3.53 MXN
3.61 MXN
2.91 MXN
4.12 MXN
3.57 MXN 9,166,803,551 MXN
2021-02-14
3.76 MXN
3.54 MXN
3.41 MXN
3.81 MXN
3.69 MXN 8,985,779,720 MXN
2021-02-13
3.86 MXN
3.77 MXN
3.56 MXN
4.11 MXN
3.88 MXN 9,585,358,241 MXN