FTM / MXN Price Converter
We analyze 15 exchanges to compute the most accurate FTM / MXN price. Check our F.A.Q.
Last Price
4.90 MXN
24h Volume
994,831,673 MXN
Last Price
4.91 MXN
24h Volume
662,223,253 MXN
Last Price
4.90 MXN
24h Volume
52,963,303 MXN
Last Price
4.90 MXN
24h Volume
27,383,015 MXN
Last Price
4.91 MXN
24h Volume
23,654,922 MXN
Last Price
4.91 MXN
24h Volume
18,720,532 MXN
Last Price
4.92 MXN
24h Volume
17,381,058 MXN
Last Price
4.90 MXN
24h Volume
11,891,252 MXN
Last Price
4.89 MXN
24h Volume
8,577,563 MXN
Last Price
4.90 MXN
24h Volume
8,291,324 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
4.45 MXN
4.50 MXN
4.29 MXN
4.55 MXN
4.43 MXN 11,446,537,245 MXN
2021-07-27
4.16 MXN
4.44 MXN
3.98 MXN
4.66 MXN
4.29 MXN 11,292,611,997 MXN
2021-07-26
3.93 MXN
4.17 MXN
3.90 MXN
4.80 MXN
4.44 MXN 10,597,929,693 MXN
2021-07-25
3.86 MXN
3.93 MXN
3.70 MXN
3.93 MXN
3.81 MXN 9,983,591,336 MXN
2021-07-24
3.80 MXN
3.87 MXN
3.77 MXN
4.00 MXN
3.85 MXN 9,836,176,375 MXN
2021-07-23
3.66 MXN
3.80 MXN
3.56 MXN
3.83 MXN
3.69 MXN 9,662,215,625 MXN
2021-07-22
3.51 MXN
3.65 MXN
3.42 MXN
3.76 MXN
3.59 MXN 9,285,628,676 MXN
2021-07-21
3.18 MXN
3.51 MXN
3.10 MXN
3.66 MXN
3.43 MXN 8,908,637,994 MXN
2021-07-20
3.38 MXN
3.18 MXN
3.04 MXN
3.44 MXN
3.20 MXN 8,080,419,254 MXN
2021-07-19
3.78 MXN
3.38 MXN
3.34 MXN
3.80 MXN
3.57 MXN 8,580,802,460 MXN
2021-07-18
3.90 MXN
3.78 MXN
3.73 MXN
4.03 MXN
3.88 MXN 9,606,752,066 MXN
2021-07-17
3.85 MXN
3.90 MXN
3.74 MXN
3.93 MXN
3.83 MXN 9,900,824,985 MXN
2021-07-16
4.19 MXN
3.85 MXN
3.84 MXN
4.29 MXN
4.06 MXN 9,783,337,117 MXN
2021-07-15
4.36 MXN
4.18 MXN
4.03 MXN
4.43 MXN
4.20 MXN 10,613,877,372 MXN