Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
589.12 MMK
628.70 MMK
|
580.58 MMK
645.55 MMK
|
608.78 MMK | 1,597,623,260,096 MMK |
2021-04-14 |
589.84 MMK
589.78 MMK
|
550.53 MMK
619.86 MMK
|
585.35 MMK | 1,498,718,831,215 MMK |
2021-04-13 |
603.27 MMK
589.82 MMK
|
581.85 MMK
625.44 MMK
|
603.06 MMK | 1,498,833,486,559 MMK |
2021-04-12 |
645.58 MMK
604.04 MMK
|
600.79 MMK
657.26 MMK
|
621.08 MMK | 1,534,953,453,222 MMK |
2021-04-11 |
619.60 MMK
644.89 MMK
|
602.63 MMK
655.70 MMK
|
619.76 MMK | 1,638,762,974,105 MMK |
2021-04-10 |
636.85 MMK
619.51 MMK
|
596.81 MMK
670.14 MMK
|
634.23 MMK | 1,574,276,598,349 MMK |
2021-04-09 |
616.56 MMK
636.41 MMK
|
605.55 MMK
669.50 MMK
|
635.41 MMK | 1,617,204,216,348 MMK |
2021-04-08 |
583.17 MMK
615.97 MMK
|
578.70 MMK
641.97 MMK
|
617.58 MMK | 1,565,261,834,820 MMK |
2021-04-07 |
645.95 MMK
583.57 MMK
|
563.22 MMK
679.62 MMK
|
615.75 MMK | 1,482,932,245,352 MMK |
2021-04-06 |
676.53 MMK
646.67 MMK
|
628.46 MMK
780.07 MMK
|
686.04 MMK | 1,643,295,436,594 MMK |
2021-04-05 |
575.55 MMK
675.27 MMK
|
555.93 MMK
682.60 MMK
|
595.14 MMK | 1,715,954,576,714 MMK |
2021-04-04 |
545.97 MMK
575.37 MMK
|
537.36 MMK
595.34 MMK
|
570.47 MMK | 1,462,111,581,104 MMK |
2021-04-03 |
602.89 MMK
546.24 MMK
|
545.23 MMK
627.90 MMK
|
596.70 MMK | 1,388,083,743,790 MMK |
2021-04-02 |
624.98 MMK
603.17 MMK
|
592.51 MMK
659.39 MMK
|
619.93 MMK | 1,532,753,506,547 MMK |