Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
90.43 LKR
87.97 LKR
|
84.74 LKR
95.16 LKR
|
90.06 LKR | 223,539,282,653 LKR |
2021-04-09 |
87.55 LKR
90.37 LKR
|
85.98 LKR
95.07 LKR
|
90.22 LKR | 229,634,786,419 LKR |
2021-04-08 |
82.81 LKR
87.46 LKR
|
82.17 LKR
91.16 LKR
|
87.69 LKR | 222,259,232,010 LKR |
2021-04-07 |
91.72 LKR
82.86 LKR
|
79.97 LKR
96.50 LKR
|
87.43 LKR | 210,568,848,382 LKR |
2021-04-06 |
96.06 LKR
91.82 LKR
|
89.24 LKR
110.77 LKR
|
97.41 LKR | 233,339,607,200 LKR |
2021-04-05 |
81.73 LKR
95.88 LKR
|
78.94 LKR
96.93 LKR
|
84.51 LKR | 243,656,836,128 LKR |
2021-04-04 |
77.52 LKR
81.70 LKR
|
76.30 LKR
84.54 LKR
|
81.00 LKR | 207,612,419,788 LKR |
2021-04-03 |
85.61 LKR
77.56 LKR
|
77.42 LKR
89.16 LKR
|
84.73 LKR | 197,100,842,809 LKR |
2021-04-02 |
88.74 LKR
85.65 LKR
|
84.13 LKR
93.63 LKR
|
88.03 LKR | 217,643,214,475 LKR |
2021-04-01 |
84.61 LKR
88.74 LKR
|
81.96 LKR
91.52 LKR
|
86.13 LKR | 225,510,235,183 LKR |
2021-03-31 |
86.45 LKR
84.67 LKR
|
78.25 LKR
89.44 LKR
|
85.15 LKR | 215,164,515,371 LKR |
2021-03-30 |
86.55 LKR
86.50 LKR
|
84.71 LKR
95.76 LKR
|
89.01 LKR | 219,800,883,451 LKR |
2021-03-29 |
78.76 LKR
86.37 LKR
|
76.88 LKR
87.74 LKR
|
82.74 LKR | 219,490,537,330 LKR |
2021-03-28 |
71.97 LKR
78.70 LKR
|
70.87 LKR
83.86 LKR
|
77.00 LKR | 199,990,623,496 LKR |