Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.126414 KWD
0.175167 KWD
|
0.124489 KWD
0.192780 KWD
|
0.164339 KWD | 445,125,338 KWD |
2021-02-28 |
0.140753 KWD
0.125781 KWD
|
0.114236 KWD
0.149823 KWD
|
0.126767 KWD | 319,627,969 KWD |
2021-02-27 |
0.156353 KWD
0.140740 KWD
|
0.132836 KWD
0.166898 KWD
|
0.145841 KWD | 357,640,819 KWD |
2021-02-26 |
0.177705 KWD
0.155094 KWD
|
0.150157 KWD
0.209715 KWD
|
0.171457 KWD | 394,116,779 KWD |
2021-02-25 |
0.195579 KWD
0.177981 KWD
|
0.177981 KWD
0.260579 KWD
|
0.215674 KWD | 452,277,666 KWD |
2021-02-24 |
0.134068 KWD
0.196347 KWD
|
0.124323 KWD
0.200017 KWD
|
0.165986 KWD | 498,947,715 KWD |
2021-02-23 |
0.137315 KWD
0.133176 KWD
|
0.093456 KWD
0.155217 KWD
|
0.128256 KWD | 338,420,556 KWD |
2021-02-22 |
0.103674 KWD
0.137923 KWD
|
0.090618 KWD
0.145387 KWD
|
0.116571 KWD | 350,483,916 KWD |
2021-02-21 |
0.070406 KWD
0.103788 KWD
|
0.067788 KWD
0.112281 KWD
|
0.089368 KWD | 263,740,397 KWD |
2021-02-20 |
0.072839 KWD
0.070508 KWD
|
0.064172 KWD
0.086581 KWD
|
0.076952 KWD | 179,170,326 KWD |
2021-02-19 |
0.063247 KWD
0.073148 KWD
|
0.057536 KWD
0.074861 KWD
|
0.062314 KWD | 185,878,969 KWD |
2021-02-18 |
0.049645 KWD
0.063188 KWD
|
0.049644 KWD
0.068237 KWD
|
0.060483 KWD | 160,569,088 KWD |
2021-02-17 |
0.051641 KWD
0.049647 KWD
|
0.046100 KWD
0.052100 KWD
|
0.049785 KWD | 126,161,372 KWD |
2021-02-16 |
0.051944 KWD
0.051633 KWD
|
0.049088 KWD
0.056741 KWD
|
0.053122 KWD | 131,206,577 KWD |