FTM / KWD Price Converter
We analyze 16 exchanges to compute the most accurate FTM / KWD price. Check our F.A.Q.
Last Price
0.711150 KWD
24h Volume
157,458,151 KWD
Last Price
0.710400 KWD
24h Volume
144,101,127 KWD
Last Price
0.711204 KWD
24h Volume
14,392,665 KWD
Last Price
0.710874 KWD
24h Volume
7,739,858 KWD
Last Price
0.711003 KWD
24h Volume
6,470,541 KWD
Last Price
0.711045 KWD
24h Volume
6,401,962 KWD
Last Price
0.711093 KWD
24h Volume
5,356,790 KWD
Last Price
0.710913 KWD
24h Volume
5,288,483 KWD
Last Price
0.711450 KWD
24h Volume
1,967,917 KWD
Last Price
0.711450 KWD
24h Volume
935,803 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.705045 KWD
0.728545 KWD
0.675708 KWD
0.730467 KWD
0.706313 KWD 1,851,343,862 KWD
2021-10-19
0.665345 KWD
0.704130 KWD
0.663186 KWD
0.744643 KWD
0.714719 KWD 1,789,301,110 KWD
2021-10-18
0.689439 KWD
0.665189 KWD
0.646285 KWD
0.692071 KWD
0.665343 KWD 1,690,347,860 KWD
2021-10-17
0.642155 KWD
0.688393 KWD
0.623499 KWD
0.700884 KWD
0.666028 KWD 1,749,311,498 KWD
2021-10-16
0.578430 KWD
0.643070 KWD
0.574386 KWD
0.646881 KWD
0.599851 KWD 1,634,137,816 KWD
2021-10-15
0.608547 KWD
0.578616 KWD
0.576664 KWD
0.620202 KWD
0.596030 KWD 1,470,352,391 KWD
2021-10-14
0.603869 KWD
0.608430 KWD
0.599732 KWD
0.647729 KWD
0.618701 KWD 1,546,112,794 KWD
2021-10-13
0.627739 KWD
0.603554 KWD
0.590666 KWD
0.643731 KWD
0.610143 KWD 1,533,721,625 KWD
2021-10-12
0.700797 KWD
0.628275 KWD
0.614952 KWD
0.703877 KWD
0.643392 KWD 1,596,542,732 KWD
2021-10-11
0.609346 KWD
0.700565 KWD
0.595217 KWD
0.707760 KWD
0.645577 KWD 1,780,243,679 KWD
2021-10-10
0.647777 KWD
0.611323 KWD
0.604997 KWD
0.677982 KWD
0.644676 KWD 1,553,464,857 KWD
2021-10-09
0.689575 KWD
0.647500 KWD
0.636331 KWD
0.698650 KWD
0.656810 KWD 1,645,395,377 KWD
2021-10-08
0.605624 KWD
0.690285 KWD
0.585879 KWD
0.732276 KWD
0.672228 KWD 1,754,120,375 KWD
2021-10-07
0.481637 KWD
0.602577 KWD
0.472237 KWD
0.624913 KWD
0.545117 KWD 1,531,240,189 KWD