FTM / KWD Price Converter
We analyze 18 exchanges to compute the most accurate FTM / KWD price. Check our F.A.Q.
Last Price
0.195240 KWD
24h Volume
63,809,047 KWD
Last Price
0.195006 KWD
24h Volume
54,620,065 KWD
Last Price
0.195402 KWD
24h Volume
4,102,214 KWD
Last Price
0.195420 KWD
24h Volume
3,352,460 KWD
Last Price
0.194958 KWD
24h Volume
999,344 KWD
Last Price
0.196125 KWD
24h Volume
711,317 KWD
Last Price
0.195303 KWD
24h Volume
453,805 KWD
Last Price
0.195287 KWD
24h Volume
396,898 KWD
Last Price
0.195660 KWD
24h Volume
382,112 KWD
Last Price
0.194909 KWD
24h Volume
307,063 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.236095 KWD
0.181332 KWD
0.181332 KWD
0.236621 KWD
0.218983 KWD 460,793,069 KWD
2021-05-11
0.230862 KWD
0.236012 KWD
0.213745 KWD
0.242966 KWD
0.230417 KWD 599,742,792 KWD
2021-05-10
0.274871 KWD
0.232202 KWD
0.211047 KWD
0.286232 KWD
0.253637 KWD 590,061,000 KWD
2021-05-09
0.245125 KWD
0.274404 KWD
0.216280 KWD
0.281526 KWD
0.248552 KWD 697,303,236 KWD
2021-05-08
0.233662 KWD
0.245605 KWD
0.231824 KWD
0.280955 KWD
0.253694 KWD 624,120,325 KWD
2021-05-07
0.219378 KWD
0.234636 KWD
0.206202 KWD
0.236410 KWD
0.220661 KWD 596,245,912 KWD
2021-05-06
0.234720 KWD
0.219139 KWD
0.213611 KWD
0.243535 KWD
0.230750 KWD 556,866,176 KWD
2021-05-05
0.195266 KWD
0.234932 KWD
0.192847 KWD
0.250944 KWD
0.232174 KWD 596,998,347 KWD
2021-05-04
0.213091 KWD
0.195043 KWD
0.190197 KWD
0.228936 KWD
0.206663 KWD 495,633,798 KWD
2021-05-03
0.226227 KWD
0.212765 KWD
0.211500 KWD
0.235510 KWD
0.224372 KWD 540,669,377 KWD
2021-05-02
0.242367 KWD
0.226305 KWD
0.223381 KWD
0.253361 KWD
0.240481 KWD 575,075,569 KWD
2021-05-01
0.222077 KWD
0.242413 KWD
0.209310 KWD
0.251389 KWD
0.227485 KWD 616,008,203 KWD
2021-04-30
0.173724 KWD
0.222645 KWD
0.168961 KWD
0.238449 KWD
0.210515 KWD 565,775,712 KWD
2021-04-29
0.177049 KWD
0.173606 KWD
0.173073 KWD
0.217867 KWD
0.191457 KWD 441,158,853 KWD