What is the FTM / KWD price now?

Fantom (FTM) price is now 0.535517 KWD!

Exchanges Historical Data

Binance

Last Price

0.160776 KWD

24h Volume

104,238,309 KWD

CoinDCX

Last Price

0.160626 KWD

24h Volume

111,893,681 KWD

BKEX

Last Price

0.160548 KWD

24h Volume

26,588,482 KWD

OKEx

Last Price

0.160140 KWD

24h Volume

2,709,605 KWD

Bilaxy

Last Price

0.159825 KWD

24h Volume

1,635,457 KWD

Kucoin

Last Price

0.159790 KWD

24h Volume

1,200,188 KWD

Mxc

Last Price

0.159673 KWD

24h Volume

875,813 KWD

LATOKEN

Last Price

0.159570 KWD

24h Volume

636,962 KWD

Bibox

Last Price

0.159556 KWD

24h Volume

248,473 KWD

Gate.io

Last Price

0.159342 KWD

24h Volume

188,979 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.126414 KWD 0.175167 KWD	0.124489 KWD 0.192780 KWD	0.164339 KWD	445,125,338 KWD
2021-02-28	0.140753 KWD 0.125781 KWD	0.114236 KWD 0.149823 KWD	0.126767 KWD	319,627,969 KWD
2021-02-27	0.156353 KWD 0.140740 KWD	0.132836 KWD 0.166898 KWD	0.145841 KWD	357,640,819 KWD
2021-02-26	0.177705 KWD 0.155094 KWD	0.150157 KWD 0.209715 KWD	0.171457 KWD	394,116,779 KWD
2021-02-25	0.195579 KWD 0.177981 KWD	0.177981 KWD 0.260579 KWD	0.215674 KWD	452,277,666 KWD
2021-02-24	0.134068 KWD 0.196347 KWD	0.124323 KWD 0.200017 KWD	0.165986 KWD	498,947,715 KWD
2021-02-23	0.137315 KWD 0.133176 KWD	0.093456 KWD 0.155217 KWD	0.128256 KWD	338,420,556 KWD
2021-02-22	0.103674 KWD 0.137923 KWD	0.090618 KWD 0.145387 KWD	0.116571 KWD	350,483,916 KWD
2021-02-21	0.070406 KWD 0.103788 KWD	0.067788 KWD 0.112281 KWD	0.089368 KWD	263,740,397 KWD
2021-02-20	0.072839 KWD 0.070508 KWD	0.064172 KWD 0.086581 KWD	0.076952 KWD	179,170,326 KWD
2021-02-19	0.063247 KWD 0.073148 KWD	0.057536 KWD 0.074861 KWD	0.062314 KWD	185,878,969 KWD
2021-02-18	0.049645 KWD 0.063188 KWD	0.049644 KWD 0.068237 KWD	0.060483 KWD	160,569,088 KWD
2021-02-17	0.051641 KWD 0.049647 KWD	0.046100 KWD 0.052100 KWD	0.049785 KWD	126,161,372 KWD
2021-02-16	0.051944 KWD 0.051633 KWD	0.049088 KWD 0.056741 KWD	0.053122 KWD	131,206,577 KWD