FTM / KWD Price Converter
We analyze 17 exchanges to compute the most accurate FTM / KWD price. Check our F.A.Q.
Last Price
0.160776 KWD
24h Volume
104,238,309 KWD
Last Price
0.160626 KWD
24h Volume
111,893,681 KWD
Last Price
0.160548 KWD
24h Volume
26,588,482 KWD
Last Price
0.160140 KWD
24h Volume
2,709,605 KWD
Last Price
0.159825 KWD
24h Volume
1,635,457 KWD
Last Price
0.159790 KWD
24h Volume
1,200,188 KWD
Last Price
0.159673 KWD
24h Volume
875,813 KWD
Last Price
0.159570 KWD
24h Volume
636,962 KWD
Last Price
0.159556 KWD
24h Volume
248,473 KWD
Last Price
0.159342 KWD
24h Volume
188,979 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.126414 KWD
0.175167 KWD
0.124489 KWD
0.192780 KWD
0.164339 KWD 445,125,338 KWD
2021-02-28
0.140753 KWD
0.125781 KWD
0.114236 KWD
0.149823 KWD
0.126767 KWD 319,627,969 KWD
2021-02-27
0.156353 KWD
0.140740 KWD
0.132836 KWD
0.166898 KWD
0.145841 KWD 357,640,819 KWD
2021-02-26
0.177705 KWD
0.155094 KWD
0.150157 KWD
0.209715 KWD
0.171457 KWD 394,116,779 KWD
2021-02-25
0.195579 KWD
0.177981 KWD
0.177981 KWD
0.260579 KWD
0.215674 KWD 452,277,666 KWD
2021-02-24
0.134068 KWD
0.196347 KWD
0.124323 KWD
0.200017 KWD
0.165986 KWD 498,947,715 KWD
2021-02-23
0.137315 KWD
0.133176 KWD
0.093456 KWD
0.155217 KWD
0.128256 KWD 338,420,556 KWD
2021-02-22
0.103674 KWD
0.137923 KWD
0.090618 KWD
0.145387 KWD
0.116571 KWD 350,483,916 KWD
2021-02-21
0.070406 KWD
0.103788 KWD
0.067788 KWD
0.112281 KWD
0.089368 KWD 263,740,397 KWD
2021-02-20
0.072839 KWD
0.070508 KWD
0.064172 KWD
0.086581 KWD
0.076952 KWD 179,170,326 KWD
2021-02-19
0.063247 KWD
0.073148 KWD
0.057536 KWD
0.074861 KWD
0.062314 KWD 185,878,969 KWD
2021-02-18
0.049645 KWD
0.063188 KWD
0.049644 KWD
0.068237 KWD
0.060483 KWD 160,569,088 KWD
2021-02-17
0.051641 KWD
0.049647 KWD
0.046100 KWD
0.052100 KWD
0.049785 KWD 126,161,372 KWD
2021-02-16
0.051944 KWD
0.051633 KWD
0.049088 KWD
0.056741 KWD
0.053122 KWD 131,206,577 KWD