What is the FTM / JPY price now?

Fantom (FTM) price is now 2.54 JPY!

Exchanges Historical Data

Binance

Last Price

288.97 JPY

24h Volume

71,889,589,632 JPY

CoinDCX

Last Price

288.60 JPY

24h Volume

64,429,951,551 JPY

Kucoin

Last Price

288.71 JPY

24h Volume

7,959,728,487 JPY

OKEx

Last Price

288.81 JPY

24h Volume

4,631,370,796 JPY

Ftx

Last Price

288.71 JPY

24h Volume

3,685,038,813 JPY

Gate.io

Last Price

288.84 JPY

24h Volume

3,414,225,529 JPY

LATOKEN

Last Price

288.68 JPY

24h Volume

2,317,157,887 JPY

Last Price

288.65 JPY

24h Volume

1,861,757,896 JPY

BitMart

Last Price

288.85 JPY

24h Volume

636,869,362 JPY

WazirX

Last Price

288.13 JPY

24h Volume

416,395,885 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	252.36 JPY 296.70 JPY	251.68 JPY 299.47 JPY	272.33 JPY	753,949,137,437 JPY
2021-10-21	275.60 JPY 252.08 JPY	250.88 JPY 278.16 JPY	265.92 JPY	640,578,038,257 JPY
2021-10-20	266.91 JPY 275.80 JPY	255.80 JPY 276.53 JPY	267.39 JPY	700,857,074,729 JPY
2021-10-19	251.88 JPY 266.56 JPY	251.06 JPY 281.90 JPY	270.57 JPY	677,369,756,838 JPY
2021-10-18	261.00 JPY 251.82 JPY	244.66 JPY 262.00 JPY	251.88 JPY	639,909,355,019 JPY
2021-10-17	243.10 JPY 260.60 JPY	236.04 JPY 265.33 JPY	252.14 JPY	662,231,022,684 JPY
2021-10-16	218.97 JPY 243.44 JPY	217.44 JPY 244.89 JPY	227.08 JPY	618,630,105,839 JPY
2021-10-15	230.38 JPY 219.04 JPY	218.31 JPY 234.79 JPY	225.64 JPY	556,626,403,411 JPY
2021-10-14	228.60 JPY 230.33 JPY	227.04 JPY 245.21 JPY	234.22 JPY	585,306,766,564 JPY
2021-10-13	237.64 JPY 228.49 JPY	223.61 JPY 243.69 JPY	230.98 JPY	580,615,883,095 JPY
2021-10-12	265.30 JPY 237.84 JPY	232.80 JPY 266.46 JPY	243.57 JPY	604,397,860,168 JPY
2021-10-11	230.68 JPY 265.21 JPY	225.33 JPY 267.93 JPY	244.39 JPY	673,940,915,565 JPY
2021-10-10	245.23 JPY 231.43 JPY	229.03 JPY 256.66 JPY	244.05 JPY	588,090,012,585 JPY
2021-10-09	261.05 JPY 245.12 JPY	240.89 JPY 264.49 JPY	248.65 JPY	622,891,843,144 JPY