Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
69.23 JPY
63.01 JPY
|
63.01 JPY
92.24 JPY
|
76.35 JPY | 160,106,293,870 JPY |
2021-02-24 |
47.46 JPY
69.51 JPY
|
44.01 JPY
70.81 JPY
|
58.76 JPY | 176,627,491,110 JPY |
2021-02-23 |
48.61 JPY
47.14 JPY
|
33.08 JPY
54.95 JPY
|
45.40 JPY | 119,800,876,824 JPY |
2021-02-22 |
36.70 JPY
48.82 JPY
|
32.08 JPY
51.47 JPY
|
41.27 JPY | 124,071,306,370 JPY |
2021-02-21 |
24.92 JPY
36.74 JPY
|
24.00 JPY
39.75 JPY
|
31.64 JPY | 93,364,100,573 JPY |
2021-02-20 |
25.79 JPY
24.96 JPY
|
22.72 JPY
30.65 JPY
|
27.24 JPY | 63,426,295,404 JPY |
2021-02-19 |
22.39 JPY
25.89 JPY
|
20.37 JPY
26.50 JPY
|
22.06 JPY | 65,801,155,097 JPY |
2021-02-18 |
17.57 JPY
22.37 JPY
|
17.57 JPY
24.16 JPY
|
21.41 JPY | 56,841,457,117 JPY |
2021-02-17 |
18.28 JPY
17.58 JPY
|
16.32 JPY
18.44 JPY
|
17.62 JPY | 44,661,125,617 JPY |
2021-02-16 |
18.39 JPY
18.28 JPY
|
17.38 JPY
20.09 JPY
|
18.81 JPY | 46,447,128,081 JPY |
2021-02-15 |
17.98 JPY
18.37 JPY
|
14.83 JPY
20.95 JPY
|
18.16 JPY | 46,668,961,508 JPY |
2021-02-14 |
19.13 JPY
18.00 JPY
|
17.37 JPY
19.38 JPY
|
18.77 JPY | 45,747,354,085 JPY |
2021-02-13 |
19.64 JPY
19.20 JPY
|
18.11 JPY
20.91 JPY
|
19.75 JPY | 48,799,858,349 JPY |
2021-02-12 |
18.92 JPY
19.69 JPY
|
18.01 JPY
20.99 JPY
|
19.79 JPY | 50,037,754,010 JPY |