What is the FTM / JPY price now?

Fantom (FTM) price is now 0.560002 JPY!

Exchanges Historical Data

Binance

Last Price

59.33 JPY

24h Volume

76,936,297,135 JPY

CoinDCX

Last Price

59.52 JPY

24h Volume

96,010,282,312 JPY

BKEX

Last Price

59.68 JPY

24h Volume

19,482,442,349 JPY

OKEx

Last Price

59.96 JPY

24h Volume

1,815,315,754 JPY

Kucoin

Last Price

59.81 JPY

24h Volume

863,205,543 JPY

Mxc

Last Price

59.62 JPY

24h Volume

854,538,414 JPY

Bilaxy

Last Price

59.95 JPY

24h Volume

615,869,514 JPY

LATOKEN

Last Price

59.72 JPY

24h Volume

205,756,906 JPY

Ftx

Last Price

59.71 JPY

24h Volume

193,574,488 JPY

Gate.io

Last Price

59.76 JPY

24h Volume

140,486,960 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	69.23 JPY 63.01 JPY	63.01 JPY 92.24 JPY	76.35 JPY	160,106,293,870 JPY
2021-02-24	47.46 JPY 69.51 JPY	44.01 JPY 70.81 JPY	58.76 JPY	176,627,491,110 JPY
2021-02-23	48.61 JPY 47.14 JPY	33.08 JPY 54.95 JPY	45.40 JPY	119,800,876,824 JPY
2021-02-22	36.70 JPY 48.82 JPY	32.08 JPY 51.47 JPY	41.27 JPY	124,071,306,370 JPY
2021-02-21	24.92 JPY 36.74 JPY	24.00 JPY 39.75 JPY	31.64 JPY	93,364,100,573 JPY
2021-02-20	25.79 JPY 24.96 JPY	22.72 JPY 30.65 JPY	27.24 JPY	63,426,295,404 JPY
2021-02-19	22.39 JPY 25.89 JPY	20.37 JPY 26.50 JPY	22.06 JPY	65,801,155,097 JPY
2021-02-18	17.57 JPY 22.37 JPY	17.57 JPY 24.16 JPY	21.41 JPY	56,841,457,117 JPY
2021-02-17	18.28 JPY 17.58 JPY	16.32 JPY 18.44 JPY	17.62 JPY	44,661,125,617 JPY
2021-02-16	18.39 JPY 18.28 JPY	17.38 JPY 20.09 JPY	18.81 JPY	46,447,128,081 JPY
2021-02-15	17.98 JPY 18.37 JPY	14.83 JPY 20.95 JPY	18.16 JPY	46,668,961,508 JPY
2021-02-14	19.13 JPY 18.00 JPY	17.37 JPY 19.38 JPY	18.77 JPY	45,747,354,085 JPY
2021-02-13	19.64 JPY 19.20 JPY	18.11 JPY 20.91 JPY	19.75 JPY	48,799,858,349 JPY
2021-02-12	18.92 JPY 19.69 JPY	18.01 JPY 20.99 JPY	19.79 JPY	50,037,754,010 JPY