What is the FTM / JPY price now?

Fantom (FTM) price is now 0.874125 JPY!

Exchanges Historical Data

Binance

Last Price

95.19 JPY

24h Volume

33,836,922,753 JPY

CoinDCX

Last Price

94.61 JPY

24h Volume

26,781,111,124 JPY

OKEx

Last Price

94.94 JPY

24h Volume

1,324,138,785 JPY

Kucoin

Last Price

94.68 JPY

24h Volume

1,067,874,954 JPY

Bilaxy

Last Price

94.56 JPY

24h Volume

553,066,496 JPY

Ftx

Last Price

95.05 JPY

24h Volume

311,173,823 JPY

BKEX

Last Price

95.04 JPY

24h Volume

222,383,277 JPY

Gate.io

Last Price

94.73 JPY

24h Volume

198,787,766 JPY

BitMart

Last Price

94.79 JPY

24h Volume

156,531,226 JPY

LATOKEN

Last Price

94.71 JPY

24h Volume

144,441,516 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	84.58 JPY 88.90 JPY	83.91 JPY 101.70 JPY	91.83 JPY	225,910,753,494 JPY
2021-05-07	79.41 JPY 84.93 JPY	74.64 JPY 85.57 JPY	79.87 JPY	215,821,145,244 JPY
2021-05-06	84.96 JPY 79.32 JPY	77.32 JPY 88.15 JPY	83.52 JPY	201,566,993,651 JPY
2021-05-05	70.68 JPY 85.04 JPY	69.80 JPY 90.83 JPY	84.04 JPY	216,093,501,778 JPY
2021-05-04	77.13 JPY 70.60 JPY	68.85 JPY 82.87 JPY	74.81 JPY	179,402,913,641 JPY
2021-05-03	81.89 JPY 77.01 JPY	76.56 JPY 85.25 JPY	81.22 JPY	195,704,292,198 JPY
2021-05-02	87.73 JPY 81.91 JPY	80.86 JPY 91.71 JPY	87.05 JPY	208,158,186,648 JPY
2021-05-01	80.38 JPY 87.75 JPY	75.76 JPY 90.99 JPY	82.34 JPY	222,974,435,807 JPY
2021-04-30	62.88 JPY 80.59 JPY	61.16 JPY 86.31 JPY	76.20 JPY	204,791,948,554 JPY
2021-04-29	64.09 JPY 62.84 JPY	62.65 JPY 78.86 JPY	69.30 JPY	159,684,799,382 JPY
2021-04-28	57.06 JPY 63.87 JPY	48.67 JPY 66.67 JPY	57.40 JPY	162,297,159,111 JPY
2021-04-27	41.81 JPY 56.75 JPY	41.11 JPY 57.80 JPY	49.96 JPY	144,199,110,682 JPY
2021-04-26	33.16 JPY 41.76 JPY	32.24 JPY 45.18 JPY	40.35 JPY	106,105,900,372 JPY
2021-04-25	30.14 JPY 33.14 JPY	30.08 JPY 35.19 JPY	32.29 JPY	84,203,966,938 JPY