FTM / JPY Price Converter
We analyze 18 exchanges to compute the most accurate FTM / JPY price. Check our F.A.Q.
Last Price
95.19 JPY
24h Volume
33,836,922,753 JPY
Last Price
94.61 JPY
24h Volume
26,781,111,124 JPY
Last Price
94.94 JPY
24h Volume
1,324,138,785 JPY
Last Price
94.68 JPY
24h Volume
1,067,874,954 JPY
Last Price
94.56 JPY
24h Volume
553,066,496 JPY
Last Price
95.05 JPY
24h Volume
311,173,823 JPY
Last Price
95.04 JPY
24h Volume
222,383,277 JPY
Last Price
94.73 JPY
24h Volume
198,787,766 JPY
Last Price
94.79 JPY
24h Volume
156,531,226 JPY
Last Price
94.71 JPY
24h Volume
144,441,516 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
84.58 JPY
88.90 JPY
83.91 JPY
101.70 JPY
91.83 JPY 225,910,753,494 JPY
2021-05-07
79.41 JPY
84.93 JPY
74.64 JPY
85.57 JPY
79.87 JPY 215,821,145,244 JPY
2021-05-06
84.96 JPY
79.32 JPY
77.32 JPY
88.15 JPY
83.52 JPY 201,566,993,651 JPY
2021-05-05
70.68 JPY
85.04 JPY
69.80 JPY
90.83 JPY
84.04 JPY 216,093,501,778 JPY
2021-05-04
77.13 JPY
70.60 JPY
68.85 JPY
82.87 JPY
74.81 JPY 179,402,913,641 JPY
2021-05-03
81.89 JPY
77.01 JPY
76.56 JPY
85.25 JPY
81.22 JPY 195,704,292,198 JPY
2021-05-02
87.73 JPY
81.91 JPY
80.86 JPY
91.71 JPY
87.05 JPY 208,158,186,648 JPY
2021-05-01
80.38 JPY
87.75 JPY
75.76 JPY
90.99 JPY
82.34 JPY 222,974,435,807 JPY
2021-04-30
62.88 JPY
80.59 JPY
61.16 JPY
86.31 JPY
76.20 JPY 204,791,948,554 JPY
2021-04-29
64.09 JPY
62.84 JPY
62.65 JPY
78.86 JPY
69.30 JPY 159,684,799,382 JPY
2021-04-28
57.06 JPY
63.87 JPY
48.67 JPY
66.67 JPY
57.40 JPY 162,297,159,111 JPY
2021-04-27
41.81 JPY
56.75 JPY
41.11 JPY
57.80 JPY
49.96 JPY 144,199,110,682 JPY
2021-04-26
33.16 JPY
41.76 JPY
32.24 JPY
45.18 JPY
40.35 JPY 106,105,900,372 JPY
2021-04-25
30.14 JPY
33.14 JPY
30.08 JPY
35.19 JPY
32.29 JPY 84,203,966,938 JPY