What is the FTM / IDR price now?

Fantom (FTM) price is now 0.874808 IDR!

Exchanges Historical Data

Binance

Last Price

12,372.41 IDR

24h Volume

4,428,180,144,125 IDR

CoinDCX

Last Price

12,350.93 IDR

24h Volume

3,517,640,488,519 IDR

OKEx

Last Price

12,345.28 IDR

24h Volume

172,658,401,610 IDR

Kucoin

Last Price

12,360.26 IDR

24h Volume

140,008,580,980 IDR

Bilaxy

Last Price

12,380.18 IDR

24h Volume

72,571,907,165 IDR

Ftx

Last Price

12,408.16 IDR

24h Volume

40,658,679,384 IDR

BKEX

Last Price

12,350.93 IDR

24h Volume

29,267,678,286 IDR

Gate.io

Last Price

12,328.32 IDR

24h Volume

25,880,506,258 IDR

BitMart

Last Price

12,459.74 IDR

24h Volume

20,634,007,413 IDR

LATOKEN

Last Price

12,369.73 IDR

24h Volume

19,039,970,680 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	11,006.64 IDR 11,569.23 IDR	10,920.06 IDR 13,234.39 IDR	11,950.26 IDR	29,399,187,890,283 IDR
2021-05-07	10,333.81 IDR 11,052.53 IDR	9,713.13 IDR 11,136.07 IDR	10,394.23 IDR	28,086,163,680,050 IDR
2021-05-06	11,056.49 IDR 10,322.55 IDR	10,062.12 IDR 11,471.70 IDR	10,869.46 IDR	26,231,181,239,322 IDR
2021-05-05	9,198.00 IDR 11,066.48 IDR	9,084.05 IDR 11,820.72 IDR	10,936.54 IDR	28,121,607,149,567 IDR
2021-05-04	10,037.65 IDR 9,187.50 IDR	8,959.24 IDR 10,784.04 IDR	9,734.87 IDR	23,346,830,040,659 IDR
2021-05-03	10,656.42 IDR 10,022.31 IDR	9,962.71 IDR 11,093.68 IDR	10,569.06 IDR	25,468,231,008,296 IDR
2021-05-02	11,416.71 IDR 10,660.10 IDR	10,522.34 IDR 11,934.56 IDR	11,327.87 IDR	27,088,934,658,903 IDR
2021-05-01	10,460.91 IDR 11,418.86 IDR	9,859.53 IDR 11,841.67 IDR	10,715.69 IDR	29,017,066,392,894 IDR
2021-04-30	8,183.28 IDR 10,487.71 IDR	7,958.89 IDR 11,232.14 IDR	9,916.30 IDR	26,650,864,913,760 IDR
2021-04-29	8,339.89 IDR 8,177.70 IDR	8,152.62 IDR 10,262.61 IDR	9,018.58 IDR	20,780,787,756,434 IDR
2021-04-28	7,425.67 IDR 8,311.48 IDR	6,333.37 IDR 8,676.70 IDR	7,469.18 IDR	21,120,750,566,163 IDR
2021-04-27	5,441.22 IDR 7,384.66 IDR	5,350.40 IDR 7,522.00 IDR	6,501.37 IDR	18,765,537,642,509 IDR
2021-04-26	4,314.77 IDR 5,433.84 IDR	4,195.09 IDR 5,879.71 IDR	5,251.14 IDR	13,808,228,484,312 IDR
2021-04-25	3,921.75 IDR 4,312.21 IDR	3,914.26 IDR 4,579.45 IDR	4,202.38 IDR	10,957,992,069,141 IDR