What is the FTM / IDR price now?

Fantom (FTM) price is now 0.567213 IDR!

Exchanges Historical Data

Binance

Last Price

8,037.84 IDR

24h Volume

10,012,531,096,563 IDR

CoinDCX

Last Price

8,002.61 IDR

24h Volume

12,467,450,589,531 IDR

BKEX

Last Price

8,085.52 IDR

24h Volume

2,491,431,889,756 IDR

OKEx

Last Price

8,033.46 IDR

24h Volume

223,013,192,898 IDR

Kucoin

Last Price

7,880.41 IDR

24h Volume

114,443,512,454 IDR

Mxc

Last Price

8,043.98 IDR

24h Volume

107,108,344,599 IDR

Bilaxy

Last Price

8,025.53 IDR

24h Volume

84,011,614,624 IDR

Ftx

Last Price

8,117.64 IDR

24h Volume

27,075,409,198 IDR

LATOKEN

Last Price

7,966.82 IDR

24h Volume

18,586,179,384 IDR

Gate.io

Last Price

8,087.50 IDR

24h Volume

18,543,347,538 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	9,223.75 IDR 8,393.83 IDR	8,393.83 IDR 12,289.22 IDR	10,171.46 IDR	21,330,002,703,674 IDR
2021-02-24	6,322.82 IDR 9,259.98 IDR	5,863.23 IDR 9,433.06 IDR	7,828.12 IDR	23,531,022,871,430 IDR
2021-02-23	6,475.97 IDR 6,280.75 IDR	4,407.52 IDR 7,320.22 IDR	6,048.72 IDR	15,960,353,367,683 IDR
2021-02-22	4,889.40 IDR 6,504.64 IDR	4,273.66 IDR 6,856.65 IDR	5,497.65 IDR	16,529,277,121,799 IDR
2021-02-21	3,320.46 IDR 4,894.76 IDR	3,196.97 IDR 5,295.32 IDR	4,214.72 IDR	12,438,339,989,752 IDR
2021-02-20	3,435.19 IDR 3,325.23 IDR	3,026.44 IDR 4,083.27 IDR	3,629.13 IDR	8,449,905,495,584 IDR
2021-02-19	2,982.81 IDR 3,449.73 IDR	2,713.49 IDR 3,530.52 IDR	2,938.82 IDR	8,766,293,830,132 IDR
2021-02-18	2,341.32 IDR 2,980.00 IDR	2,341.28 IDR 3,218.14 IDR	2,852.47 IDR	7,572,646,925,178 IDR
2021-02-17	2,435.46 IDR 2,341.43 IDR	2,174.15 IDR 2,457.08 IDR	2,347.94 IDR	5,949,934,303,871 IDR
2021-02-16	2,449.77 IDR 2,435.07 IDR	2,315.07 IDR 2,675.96 IDR	2,505.28 IDR	6,187,872,716,289 IDR
2021-02-15	2,394.93 IDR 2,446.70 IDR	1,975.87 IDR 2,791.14 IDR	2,419.50 IDR	6,217,426,255,328 IDR
2021-02-14	2,548.52 IDR 2,398.38 IDR	2,314.27 IDR 2,582.34 IDR	2,501.24 IDR	6,094,646,017,566 IDR
2021-02-13	2,616.65 IDR 2,558.41 IDR	2,412.58 IDR 2,785.90 IDR	2,630.72 IDR	6,501,312,880,071 IDR
2021-02-12	2,520.08 IDR 2,623.31 IDR	2,399.89 IDR 2,796.63 IDR	2,636.03 IDR	6,666,230,305,680 IDR