Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
9,223.75 IDR
8,393.83 IDR
|
8,393.83 IDR
12,289.22 IDR
|
10,171.46 IDR | 21,330,002,703,674 IDR |
2021-02-24 |
6,322.82 IDR
9,259.98 IDR
|
5,863.23 IDR
9,433.06 IDR
|
7,828.12 IDR | 23,531,022,871,430 IDR |
2021-02-23 |
6,475.97 IDR
6,280.75 IDR
|
4,407.52 IDR
7,320.22 IDR
|
6,048.72 IDR | 15,960,353,367,683 IDR |
2021-02-22 |
4,889.40 IDR
6,504.64 IDR
|
4,273.66 IDR
6,856.65 IDR
|
5,497.65 IDR | 16,529,277,121,799 IDR |
2021-02-21 |
3,320.46 IDR
4,894.76 IDR
|
3,196.97 IDR
5,295.32 IDR
|
4,214.72 IDR | 12,438,339,989,752 IDR |
2021-02-20 |
3,435.19 IDR
3,325.23 IDR
|
3,026.44 IDR
4,083.27 IDR
|
3,629.13 IDR | 8,449,905,495,584 IDR |
2021-02-19 |
2,982.81 IDR
3,449.73 IDR
|
2,713.49 IDR
3,530.52 IDR
|
2,938.82 IDR | 8,766,293,830,132 IDR |
2021-02-18 |
2,341.32 IDR
2,980.00 IDR
|
2,341.28 IDR
3,218.14 IDR
|
2,852.47 IDR | 7,572,646,925,178 IDR |
2021-02-17 |
2,435.46 IDR
2,341.43 IDR
|
2,174.15 IDR
2,457.08 IDR
|
2,347.94 IDR | 5,949,934,303,871 IDR |
2021-02-16 |
2,449.77 IDR
2,435.07 IDR
|
2,315.07 IDR
2,675.96 IDR
|
2,505.28 IDR | 6,187,872,716,289 IDR |
2021-02-15 |
2,394.93 IDR
2,446.70 IDR
|
1,975.87 IDR
2,791.14 IDR
|
2,419.50 IDR | 6,217,426,255,328 IDR |
2021-02-14 |
2,548.52 IDR
2,398.38 IDR
|
2,314.27 IDR
2,582.34 IDR
|
2,501.24 IDR | 6,094,646,017,566 IDR |
2021-02-13 |
2,616.65 IDR
2,558.41 IDR
|
2,412.58 IDR
2,785.90 IDR
|
2,630.72 IDR | 6,501,312,880,071 IDR |
2021-02-12 |
2,520.08 IDR
2,623.31 IDR
|
2,399.89 IDR
2,796.63 IDR
|
2,636.03 IDR | 6,666,230,305,680 IDR |