Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
127.70 HUF
176.95 HUF
|
125.75 HUF
194.74 HUF
|
166.01 HUF | 449,650,778,734 HUF |
2021-02-28 |
142.18 HUF
127.06 HUF
|
115.40 HUF
151.35 HUF
|
128.06 HUF | 322,877,520,220 HUF |
2021-02-27 |
157.94 HUF
142.17 HUF
|
134.19 HUF
168.59 HUF
|
147.32 HUF | 361,276,833,589 HUF |
2021-02-26 |
179.51 HUF
156.67 HUF
|
151.68 HUF
211.85 HUF
|
173.20 HUF | 398,123,633,021 HUF |
2021-02-25 |
197.57 HUF
179.79 HUF
|
179.79 HUF
263.23 HUF
|
217.87 HUF | 456,875,822,574 HUF |
2021-02-24 |
135.43 HUF
198.34 HUF
|
125.59 HUF
202.05 HUF
|
167.67 HUF | 504,020,350,103 HUF |
2021-02-23 |
138.71 HUF
134.53 HUF
|
94.41 HUF
156.79 HUF
|
129.56 HUF | 341,861,164,986 HUF |
2021-02-22 |
104.73 HUF
139.33 HUF
|
91.54 HUF
146.87 HUF
|
117.76 HUF | 354,047,169,449 HUF |
2021-02-21 |
71.12 HUF
104.84 HUF
|
68.48 HUF
113.42 HUF
|
90.28 HUF | 266,421,757,804 HUF |
2021-02-20 |
73.58 HUF
71.22 HUF
|
64.82 HUF
87.46 HUF
|
77.73 HUF | 180,991,890,981 HUF |
2021-02-19 |
63.89 HUF
73.89 HUF
|
58.12 HUF
75.62 HUF
|
62.95 HUF | 187,768,738,720 HUF |
2021-02-18 |
50.15 HUF
63.83 HUF
|
50.15 HUF
68.93 HUF
|
61.10 HUF | 162,201,540,294 HUF |
2021-02-17 |
52.17 HUF
50.15 HUF
|
46.57 HUF
52.63 HUF
|
50.29 HUF | 127,444,012,413 HUF |
2021-02-16 |
52.47 HUF
52.16 HUF
|
49.59 HUF
57.32 HUF
|
53.66 HUF | 132,540,510,028 HUF |