Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
0.334244 GBP
0.312733 GBP
|
0.311050 GBP
0.340290 GBP
|
0.321556 GBP | 794,703,486 GBP |
2021-04-11 |
0.320791 GBP
0.333884 GBP
|
0.312003 GBP
0.339481 GBP
|
0.320871 GBP | 848,449,603 GBP |
2021-04-10 |
0.329723 GBP
0.320745 GBP
|
0.308993 GBP
0.346955 GBP
|
0.328364 GBP | 815,062,566 GBP |
2021-04-09 |
0.319218 GBP
0.329491 GBP
|
0.313515 GBP
0.346624 GBP
|
0.328975 GBP | 837,287,818 GBP |
2021-04-08 |
0.301932 GBP
0.318909 GBP
|
0.299617 GBP
0.332373 GBP
|
0.319745 GBP | 810,395,282 GBP |
2021-04-07 |
0.334431 GBP
0.302135 GBP
|
0.291601 GBP
0.351867 GBP
|
0.318799 GBP | 767,770,138 GBP |
2021-04-06 |
0.350266 GBP
0.334807 GBP
|
0.325377 GBP
0.403870 GBP
|
0.355191 GBP | 850,796,230 GBP |
2021-04-05 |
0.297986 GBP
0.349611 GBP
|
0.287827 GBP
0.353410 GBP
|
0.308124 GBP | 888,414,617 GBP |
2021-04-04 |
0.282668 GBP
0.297893 GBP
|
0.278212 GBP
0.308230 GBP
|
0.295352 GBP | 756,990,492 GBP |
2021-04-03 |
0.312140 GBP
0.282810 GBP
|
0.282286 GBP
0.325087 GBP
|
0.308934 GBP | 718,663,480 GBP |
2021-04-02 |
0.323573 GBP
0.312285 GBP
|
0.306764 GBP
0.341393 GBP
|
0.320961 GBP | 793,564,490 GBP |
2021-04-01 |
0.308488 GBP
0.323573 GBP
|
0.298842 GBP
0.333694 GBP
|
0.314058 GBP | 822,248,997 GBP |
2021-03-31 |
0.315203 GBP
0.308729 GBP
|
0.285321 GBP
0.326119 GBP
|
0.310472 GBP | 784,526,728 GBP |
2021-03-30 |
0.315580 GBP
0.315381 GBP
|
0.308858 GBP
0.349174 GBP
|
0.324559 GBP | 801,431,721 GBP |