What is the FTM / GBP price now?

Fantom (FTM) price is now 1.33 GBP!

Exchanges Historical Data

Binance

Last Price

0.969367 GBP

24h Volume

295,769,848 GBP

CoinDCX

Last Price

0.969075 GBP

24h Volume

252,950,561 GBP

Kucoin

Last Price

0.968659 GBP

24h Volume

23,635,546 GBP

OKEx

Last Price

0.970068 GBP

24h Volume

23,323,258 GBP

LATOKEN

Last Price

0.969659 GBP

24h Volume

9,782,263 GBP

Ftx

Last Price

0.969732 GBP

24h Volume

7,813,569 GBP

Gate.io

Last Price

0.969842 GBP

24h Volume

4,234,884 GBP

BitMart

Last Price

0.967688 GBP

24h Volume

2,574,275 GBP

WazirX

Last Price

0.963527 GBP

24h Volume

2,307,360 GBP

Crypto.com

Last Price

0.840668 GBP

24h Volume

813,527 GBP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-26	0.906618 GBP 0.860553 GBP	0.797891 GBP 0.917506 GBP	0.874677 GBP	2,186,797,114 GBP
2021-09-25	0.874260 GBP 0.904931 GBP	0.864000 GBP 1.00 GBP	0.940267 GBP	2,299,568,797 GBP
2021-09-24	0.921937 GBP 0.874409 GBP	0.770022 GBP 0.926208 GBP	0.859487 GBP	2,222,005,802 GBP
2021-09-23	0.910864 GBP 0.921561 GBP	0.851541 GBP 0.940704 GBP	0.899574 GBP	2,341,826,642 GBP
2021-09-22	0.716583 GBP 0.911638 GBP	0.709618 GBP 0.920543 GBP	0.821865 GBP	2,316,611,063 GBP
2021-09-21	0.835689 GBP 0.712398 GBP	0.689873 GBP 0.889850 GBP	0.816644 GBP	1,810,312,733 GBP
2021-09-20	1.06 GBP 0.832446 GBP	0.768290 GBP 1.08 GBP	0.899758 GBP	2,115,372,451 GBP
2021-09-19	0.975033 GBP 1.06 GBP	0.937062 GBP 1.09 GBP	1.00 GBP	2,700,517,465 GBP
2021-09-18	0.908511 GBP 0.975701 GBP	0.897102 GBP 1.04 GBP	0.978289 GBP	2,479,405,794 GBP
2021-09-17	0.954032 GBP 0.909498 GBP	0.905216 GBP 1.02 GBP	0.944846 GBP	2,311,173,936 GBP
2021-09-16	1.05 GBP 0.956402 GBP	0.927474 GBP 1.08 GBP	0.995673 GBP	2,430,364,062 GBP
2021-09-15	0.876796 GBP 1.05 GBP	0.869936 GBP 1.11 GBP	1.02 GBP	2,669,478,911 GBP
2021-09-14	0.952336 GBP 0.877426 GBP	0.832593 GBP 0.966675 GBP	0.904244 GBP	2,229,672,688 GBP
2021-09-13	1.05 GBP 0.951762 GBP	0.895911 GBP 1.06 GBP	0.961417 GBP	2,418,571,564 GBP