FTM / GBP Price Converter
We analyze 17 exchanges to compute the most accurate FTM / GBP price. Check our F.A.Q.
Last Price
0.312593 GBP
24h Volume
27,580,594 GBP
Last Price
0.312601 GBP
24h Volume
27,909,119 GBP
Last Price
0.312601 GBP
24h Volume
5,293,675 GBP
Last Price
0.312060 GBP
24h Volume
1,602,489 GBP
Last Price
0.313024 GBP
24h Volume
1,546,975 GBP
Last Price
0.311966 GBP
24h Volume
1,282,697 GBP
Last Price
0.312637 GBP
24h Volume
459,584 GBP
Last Price
0.015813 GBP
24h Volume
369,758 GBP
Last Price
0.312449 GBP
24h Volume
368,031 GBP
Last Price
0.311266 GBP
24h Volume
285,070 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.334244 GBP
0.312733 GBP
0.311050 GBP
0.340290 GBP
0.321556 GBP 794,703,486 GBP
2021-04-11
0.320791 GBP
0.333884 GBP
0.312003 GBP
0.339481 GBP
0.320871 GBP 848,449,603 GBP
2021-04-10
0.329723 GBP
0.320745 GBP
0.308993 GBP
0.346955 GBP
0.328364 GBP 815,062,566 GBP
2021-04-09
0.319218 GBP
0.329491 GBP
0.313515 GBP
0.346624 GBP
0.328975 GBP 837,287,818 GBP
2021-04-08
0.301932 GBP
0.318909 GBP
0.299617 GBP
0.332373 GBP
0.319745 GBP 810,395,282 GBP
2021-04-07
0.334431 GBP
0.302135 GBP
0.291601 GBP
0.351867 GBP
0.318799 GBP 767,770,138 GBP
2021-04-06
0.350266 GBP
0.334807 GBP
0.325377 GBP
0.403870 GBP
0.355191 GBP 850,796,230 GBP
2021-04-05
0.297986 GBP
0.349611 GBP
0.287827 GBP
0.353410 GBP
0.308124 GBP 888,414,617 GBP
2021-04-04
0.282668 GBP
0.297893 GBP
0.278212 GBP
0.308230 GBP
0.295352 GBP 756,990,492 GBP
2021-04-03
0.312140 GBP
0.282810 GBP
0.282286 GBP
0.325087 GBP
0.308934 GBP 718,663,480 GBP
2021-04-02
0.323573 GBP
0.312285 GBP
0.306764 GBP
0.341393 GBP
0.320961 GBP 793,564,490 GBP
2021-04-01
0.308488 GBP
0.323573 GBP
0.298842 GBP
0.333694 GBP
0.314058 GBP 822,248,997 GBP
2021-03-31
0.315203 GBP
0.308729 GBP
0.285321 GBP
0.326119 GBP
0.310472 GBP 784,526,728 GBP
2021-03-30
0.315580 GBP
0.315381 GBP
0.308858 GBP
0.349174 GBP
0.324559 GBP 801,431,721 GBP