FTM / CNY Price Converter
We analyze 18 exchanges to compute the most accurate FTM / CNY price. Check our F.A.Q.
Last Price
5.77 CNY
24h Volume
2,499,162,469 CNY
Last Price
5.76 CNY
24h Volume
2,074,487,840 CNY
Last Price
5.77 CNY
24h Volume
94,881,717 CNY
Last Price
5.76 CNY
24h Volume
83,098,248 CNY
Last Price
5.76 CNY
24h Volume
31,091,177 CNY
Last Price
5.78 CNY
24h Volume
30,500,548 CNY
Last Price
5.78 CNY
24h Volume
17,641,843 CNY
Last Price
5.78 CNY
24h Volume
13,719,222 CNY
Last Price
5.76 CNY
24h Volume
13,061,416 CNY
Last Price
5.76 CNY
24h Volume
10,960,184 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
4.70 CNY
5.03 CNY
4.42 CNY
5.07 CNY
4.73 CNY 12,779,537,378 CNY
2021-05-06
5.03 CNY
4.70 CNY
4.58 CNY
5.22 CNY
4.95 CNY 11,935,498,381 CNY
2021-05-05
4.19 CNY
5.04 CNY
4.13 CNY
5.38 CNY
4.98 CNY 12,795,664,577 CNY
2021-05-04
4.57 CNY
4.18 CNY
4.08 CNY
4.91 CNY
4.43 CNY 10,623,084,397 CNY
2021-05-03
4.85 CNY
4.56 CNY
4.53 CNY
5.05 CNY
4.81 CNY 11,588,346,983 CNY
2021-05-02
5.19 CNY
4.85 CNY
4.79 CNY
5.43 CNY
5.15 CNY 12,325,786,354 CNY
2021-05-01
4.76 CNY
5.20 CNY
4.49 CNY
5.39 CNY
4.88 CNY 13,203,109,147 CNY
2021-04-30
3.72 CNY
4.77 CNY
3.62 CNY
5.11 CNY
4.51 CNY 12,126,459,427 CNY
2021-04-29
3.79 CNY
3.72 CNY
3.71 CNY
4.67 CNY
4.10 CNY 9,455,504,743 CNY
2021-04-28
3.38 CNY
3.78 CNY
2.88 CNY
3.95 CNY
3.40 CNY 9,610,191,851 CNY
2021-04-27
2.48 CNY
3.36 CNY
2.43 CNY
3.42 CNY
2.96 CNY 8,538,542,054 CNY
2021-04-26
1.96 CNY
2.47 CNY
1.91 CNY
2.68 CNY
2.39 CNY 6,282,907,629 CNY
2021-04-25
1.78 CNY
1.96 CNY
1.78 CNY
2.08 CNY
1.91 CNY 4,986,016,276 CNY
2021-04-24
2.03 CNY
1.79 CNY
1.78 CNY
2.06 CNY
1.91 CNY 4,537,869,736 CNY