What is the FTM / CNY price now?

Fantom (FTM) price is now 0.896715 CNY!

Exchanges Historical Data

Binance

Last Price

5.77 CNY

24h Volume

2,499,162,469 CNY

CoinDCX

Last Price

5.76 CNY

24h Volume

2,074,487,840 CNY

OKEx

Last Price

5.77 CNY

24h Volume

94,881,717 CNY

Kucoin

Last Price

5.76 CNY

24h Volume

83,098,248 CNY

Bilaxy

Last Price

5.76 CNY

24h Volume

31,091,177 CNY

WazirX

Last Price

5.78 CNY

24h Volume

30,500,548 CNY

BKEX

Last Price

5.78 CNY

24h Volume

17,641,843 CNY

Mxc

Last Price

5.78 CNY

24h Volume

13,719,222 CNY

LATOKEN

Last Price

5.76 CNY

24h Volume

13,061,416 CNY

Ftx

Last Price

5.76 CNY

24h Volume

10,960,184 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	4.70 CNY 5.03 CNY	4.42 CNY 5.07 CNY	4.73 CNY	12,779,537,378 CNY
2021-05-06	5.03 CNY 4.70 CNY	4.58 CNY 5.22 CNY	4.95 CNY	11,935,498,381 CNY
2021-05-05	4.19 CNY 5.04 CNY	4.13 CNY 5.38 CNY	4.98 CNY	12,795,664,577 CNY
2021-05-04	4.57 CNY 4.18 CNY	4.08 CNY 4.91 CNY	4.43 CNY	10,623,084,397 CNY
2021-05-03	4.85 CNY 4.56 CNY	4.53 CNY 5.05 CNY	4.81 CNY	11,588,346,983 CNY
2021-05-02	5.19 CNY 4.85 CNY	4.79 CNY 5.43 CNY	5.15 CNY	12,325,786,354 CNY
2021-05-01	4.76 CNY 5.20 CNY	4.49 CNY 5.39 CNY	4.88 CNY	13,203,109,147 CNY
2021-04-30	3.72 CNY 4.77 CNY	3.62 CNY 5.11 CNY	4.51 CNY	12,126,459,427 CNY
2021-04-29	3.79 CNY 3.72 CNY	3.71 CNY 4.67 CNY	4.10 CNY	9,455,504,743 CNY
2021-04-28	3.38 CNY 3.78 CNY	2.88 CNY 3.95 CNY	3.40 CNY	9,610,191,851 CNY
2021-04-27	2.48 CNY 3.36 CNY	2.43 CNY 3.42 CNY	2.96 CNY	8,538,542,054 CNY
2021-04-26	1.96 CNY 2.47 CNY	1.91 CNY 2.68 CNY	2.39 CNY	6,282,907,629 CNY
2021-04-25	1.78 CNY 1.96 CNY	1.78 CNY 2.08 CNY	1.91 CNY	4,986,016,276 CNY
2021-04-24	2.03 CNY 1.79 CNY	1.78 CNY 2.06 CNY	1.91 CNY	4,537,869,736 CNY