FTM / CNY Price Converter
We analyze 16 exchanges to compute the most accurate FTM / CNY price. Check our F.A.Q.
Last Price
20.84 CNY
24h Volume
6,044,490,802 CNY
Last Price
20.82 CNY
24h Volume
5,246,142,400 CNY
Last Price
20.80 CNY
24h Volume
649,016,438 CNY
Last Price
20.82 CNY
24h Volume
447,434,871 CNY
Last Price
20.79 CNY
24h Volume
306,899,623 CNY
Last Price
20.82 CNY
24h Volume
281,809,187 CNY
Last Price
20.80 CNY
24h Volume
250,451,639 CNY
Last Price
20.79 CNY
24h Volume
157,234,956 CNY
Last Price
20.80 CNY
24h Volume
52,232,587 CNY
Last Price
20.81 CNY
24h Volume
43,699,368 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
17.24 CNY
19.42 CNY
17.12 CNY
19.42 CNY
18.52 CNY 49,347,740,728 CNY
2021-10-24
16.29 CNY
17.26 CNY
16.28 CNY
18.02 CNY
17.21 CNY 43,856,759,308 CNY
2021-10-23
16.69 CNY
16.28 CNY
15.81 CNY
17.05 CNY
16.29 CNY 41,365,392,282 CNY
2021-10-22
14.18 CNY
16.67 CNY
14.14 CNY
16.82 CNY
15.30 CNY 42,354,455,374 CNY
2021-10-21
15.48 CNY
14.16 CNY
14.09 CNY
15.63 CNY
14.94 CNY 35,985,628,987 CNY
2021-10-20
14.99 CNY
15.49 CNY
14.37 CNY
15.53 CNY
15.02 CNY 39,371,912,801 CNY
2021-10-19
14.15 CNY
14.97 CNY
14.10 CNY
15.84 CNY
15.20 CNY 38,052,470,271 CNY
2021-10-18
14.66 CNY
14.15 CNY
13.74 CNY
14.72 CNY
14.15 CNY 35,948,064,498 CNY
2021-10-17
13.66 CNY
14.64 CNY
13.26 CNY
14.91 CNY
14.16 CNY 37,202,024,520 CNY
2021-10-16
12.30 CNY
13.68 CNY
12.22 CNY
13.76 CNY
12.76 CNY 34,752,664,218 CNY
2021-10-15
12.94 CNY
12.31 CNY
12.26 CNY
13.19 CNY
12.68 CNY 31,269,494,178 CNY
2021-10-14
12.84 CNY
12.94 CNY
12.75 CNY
13.78 CNY
13.16 CNY 32,880,665,411 CNY
2021-10-13
13.35 CNY
12.84 CNY
12.56 CNY
13.69 CNY
12.98 CNY 32,617,146,554 CNY
2021-10-12
14.90 CNY
13.36 CNY
13.08 CNY
14.97 CNY
13.68 CNY 33,953,142,096 CNY