Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
2.73 CNY
3.78 CNY
|
2.68 CNY
4.16 CNY
|
3.54 CNY | 9,599,869,785 CNY |
2021-02-28 |
3.04 CNY
2.71 CNY
|
2.46 CNY
3.23 CNY
|
2.73 CNY | 6,893,309,869 CNY |
2021-02-27 |
3.37 CNY
3.04 CNY
|
2.86 CNY
3.60 CNY
|
3.15 CNY | 7,713,120,321 CNY |
2021-02-26 |
3.83 CNY
3.34 CNY
|
3.24 CNY
4.52 CNY
|
3.70 CNY | 8,499,785,203 CNY |
2021-02-25 |
4.22 CNY
3.84 CNY
|
3.84 CNY
5.62 CNY
|
4.65 CNY | 9,754,121,670 CNY |
2021-02-24 |
2.89 CNY
4.23 CNY
|
2.68 CNY
4.31 CNY
|
3.58 CNY | 10,760,639,054 CNY |
2021-02-23 |
2.96 CNY
2.87 CNY
|
2.02 CNY
3.35 CNY
|
2.77 CNY | 7,298,603,324 CNY |
2021-02-22 |
2.24 CNY
2.97 CNY
|
1.95 CNY
3.14 CNY
|
2.51 CNY | 7,558,769,795 CNY |
2021-02-21 |
1.52 CNY
2.24 CNY
|
1.46 CNY
2.42 CNY
|
1.93 CNY | 5,688,001,231 CNY |
2021-02-20 |
1.57 CNY
1.52 CNY
|
1.38 CNY
1.87 CNY
|
1.66 CNY | 3,864,106,697 CNY |
2021-02-19 |
1.36 CNY
1.58 CNY
|
1.24 CNY
1.61 CNY
|
1.34 CNY | 4,008,789,769 CNY |
2021-02-18 |
1.07 CNY
1.36 CNY
|
1.07 CNY
1.47 CNY
|
1.30 CNY | 3,462,939,996 CNY |
2021-02-17 |
1.11 CNY
1.07 CNY
|
0.994232 CNY
1.12 CNY
|
1.07 CNY | 2,720,880,252 CNY |
2021-02-16 |
1.12 CNY
1.11 CNY
|
1.06 CNY
1.22 CNY
|
1.15 CNY | 2,829,688,500 CNY |