What is the FTM / CLP price now?

Fantom (FTM) price is now 0.835133 CLP!

Exchanges Historical Data

Binance

Last Price

580.75 CLP

24h Volume

274,129,759,148 CLP

CoinDCX

Last Price

580.77 CLP

24h Volume

250,660,027,006 CLP

OKEx

Last Price

581.08 CLP

24h Volume

10,216,124,008 CLP

Kucoin

Last Price

580.33 CLP

24h Volume

9,259,226,105 CLP

Bilaxy

Last Price

580.85 CLP

24h Volume

3,040,685,595 CLP

WazirX

Last Price

583.72 CLP

24h Volume

2,294,140,267 CLP

BKEX

Last Price

581.12 CLP

24h Volume

1,952,584,634 CLP

Ftx

Last Price

581.88 CLP

24h Volume

1,577,018,670 CLP

LATOKEN

Last Price

580.92 CLP

24h Volume

1,567,959,965 CLP

Mxc

Last Price

581.15 CLP

24h Volume

1,422,481,562 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	508.52 CLP 543.89 CLP	477.98 CLP 548.00 CLP	511.49 CLP	1,382,098,023,784 CLP
2021-05-06	544.08 CLP 507.96 CLP	495.15 CLP 564.51 CLP	534.88 CLP	1,290,815,796,895 CLP
2021-05-05	452.63 CLP 544.57 CLP	447.02 CLP 581.69 CLP	538.18 CLP	1,383,842,169,041 CLP
2021-05-04	493.94 CLP 452.11 CLP	440.88 CLP 530.67 CLP	479.05 CLP	1,148,879,143,069 CLP
2021-05-03	524.39 CLP 493.19 CLP	490.26 CLP 545.91 CLP	520.10 CLP	1,253,271,616,118 CLP
2021-05-02	561.81 CLP 524.57 CLP	517.80 CLP 587.29 CLP	557.44 CLP	1,333,025,168,015 CLP
2021-05-01	514.77 CLP 561.91 CLP	485.18 CLP 582.72 CLP	527.31 CLP	1,427,907,014,090 CLP
2021-04-30	402.69 CLP 516.09 CLP	391.65 CLP 552.72 CLP	487.97 CLP	1,311,468,100,416 CLP
2021-04-29	410.40 CLP 402.42 CLP	401.18 CLP 505.01 CLP	443.80 CLP	1,022,606,220,559 CLP
2021-04-28	365.41 CLP 409.00 CLP	311.66 CLP 426.97 CLP	367.55 CLP	1,039,335,523,031 CLP
2021-04-27	267.76 CLP 363.39 CLP	263.29 CLP 370.15 CLP	319.93 CLP	923,437,347,529 CLP
2021-04-26	212.33 CLP 267.40 CLP	206.44 CLP 289.34 CLP	258.40 CLP	679,492,062,979 CLP
2021-04-25	192.99 CLP 212.20 CLP	192.62 CLP 225.35 CLP	206.80 CLP	539,234,170,816 CLP
2021-04-24	219.02 CLP 193.13 CLP	192.43 CLP 222.59 CLP	206.75 CLP	490,767,436,117 CLP