Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
428.80 CLP
374.24 CLP
|
362.33 CLP
506.04 CLP
|
413.73 CLP | 951,003,787,968 CLP |
2021-02-25 |
471.93 CLP
429.47 CLP
|
429.47 CLP
628.78 CLP
|
520.42 CLP | 1,091,346,008,782 CLP |
2021-02-24 |
323.51 CLP
473.79 CLP
|
299.99 CLP
482.64 CLP
|
400.52 CLP | 1,203,960,836,295 CLP |
2021-02-23 |
331.34 CLP
321.35 CLP
|
225.51 CLP
374.54 CLP
|
309.48 CLP | 816,608,801,628 CLP |
2021-02-22 |
250.17 CLP
332.81 CLP
|
218.66 CLP
350.82 CLP
|
281.29 CLP | 845,717,690,032 CLP |
2021-02-21 |
169.89 CLP
250.44 CLP
|
163.57 CLP
270.93 CLP
|
215.65 CLP | 636,405,578,202 CLP |
2021-02-20 |
175.76 CLP
170.13 CLP
|
154.85 CLP
208.92 CLP
|
185.68 CLP | 432,337,996,638 CLP |
2021-02-19 |
152.61 CLP
176.50 CLP
|
138.84 CLP
180.64 CLP
|
150.36 CLP | 448,525,952,680 CLP |
2021-02-18 |
119.79 CLP
152.47 CLP
|
119.79 CLP
164.66 CLP
|
145.95 CLP | 387,453,209,103 CLP |
2021-02-17 |
124.61 CLP
119.80 CLP
|
111.24 CLP
125.72 CLP
|
120.13 CLP | 304,427,390,153 CLP |
2021-02-16 |
125.34 CLP
124.59 CLP
|
118.45 CLP
136.91 CLP
|
128.18 CLP | 316,601,469,095 CLP |
2021-02-15 |
122.54 CLP
125.18 CLP
|
101.09 CLP
142.81 CLP
|
123.79 CLP | 318,113,570,960 CLP |
2021-02-14 |
130.39 CLP
122.71 CLP
|
118.41 CLP
132.12 CLP
|
127.98 CLP | 311,831,540,699 CLP |
2021-02-13 |
133.88 CLP
130.90 CLP
|
123.44 CLP
142.54 CLP
|
134.60 CLP | 332,638,582,474 CLP |