FTM / CAD Price Converter
We analyze 17 exchanges to compute the most accurate FTM / CAD price. Check our F.A.Q.
Last Price
0.657763 CAD
24h Volume
289,877,322 CAD
Last Price
0.654375 CAD
24h Volume
280,653,106 CAD
Last Price
0.656638 CAD
24h Volume
55,199,475 CAD
Last Price
0.655625 CAD
24h Volume
13,078,756 CAD
Last Price
0.655350 CAD
24h Volume
11,723,539 CAD
Last Price
0.653188 CAD
24h Volume
3,308,350 CAD
Last Price
0.657800 CAD
24h Volume
2,586,915 CAD
Last Price
0.657043 CAD
24h Volume
1,367,896 CAD
Last Price
0.655438 CAD
24h Volume
1,119,633 CAD
Last Price
0.650926 CAD
24h Volume
954,708 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.556955 CAD
0.568803 CAD
0.510808 CAD
0.568803 CAD
0.536378 CAD 1,445,414,026 CAD
2021-04-15
0.522280 CAD
0.557366 CAD
0.514710 CAD
0.572304 CAD
0.539703 CAD 1,416,352,768 CAD
2021-04-14
0.522918 CAD
0.522861 CAD
0.488063 CAD
0.549529 CAD
0.518931 CAD 1,328,670,293 CAD
2021-04-13
0.534824 CAD
0.522901 CAD
0.515835 CAD
0.554473 CAD
0.534638 CAD 1,328,771,939 CAD
2021-04-12
0.572335 CAD
0.535503 CAD
0.532620 CAD
0.582688 CAD
0.550610 CAD 1,360,793,640 CAD
2021-04-11
0.549300 CAD
0.571719 CAD
0.534253 CAD
0.581304 CAD
0.549436 CAD 1,452,824,663 CAD
2021-04-10
0.564594 CAD
0.549221 CAD
0.529098 CAD
0.594101 CAD
0.562268 CAD 1,395,655,079 CAD
2021-04-09
0.546606 CAD
0.564198 CAD
0.536841 CAD
0.593535 CAD
0.563314 CAD 1,433,712,018 CAD
2021-04-08
0.517006 CAD
0.546076 CAD
0.513043 CAD
0.569133 CAD
0.547509 CAD 1,387,663,154 CAD
2021-04-07
0.572655 CAD
0.517354 CAD
0.499318 CAD
0.602513 CAD
0.545889 CAD 1,314,674,894 CAD
2021-04-06
0.599770 CAD
0.573300 CAD
0.557153 CAD
0.691558 CAD
0.608204 CAD 1,456,842,860 CAD
2021-04-05
0.510250 CAD
0.598649 CAD
0.492854 CAD
0.605154 CAD
0.527610 CAD 1,521,257,905 CAD
2021-04-04
0.484021 CAD
0.510090 CAD
0.476391 CAD
0.527791 CAD
0.505740 CAD 1,296,216,596 CAD
2021-04-03
0.534486 CAD
0.484264 CAD
0.483366 CAD
0.556656 CAD
0.528996 CAD 1,230,588,150 CAD