Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
0.556955 CAD
0.568803 CAD
|
0.510808 CAD
0.568803 CAD
|
0.536378 CAD | 1,445,414,026 CAD |
2021-04-15 |
0.522280 CAD
0.557366 CAD
|
0.514710 CAD
0.572304 CAD
|
0.539703 CAD | 1,416,352,768 CAD |
2021-04-14 |
0.522918 CAD
0.522861 CAD
|
0.488063 CAD
0.549529 CAD
|
0.518931 CAD | 1,328,670,293 CAD |
2021-04-13 |
0.534824 CAD
0.522901 CAD
|
0.515835 CAD
0.554473 CAD
|
0.534638 CAD | 1,328,771,939 CAD |
2021-04-12 |
0.572335 CAD
0.535503 CAD
|
0.532620 CAD
0.582688 CAD
|
0.550610 CAD | 1,360,793,640 CAD |
2021-04-11 |
0.549300 CAD
0.571719 CAD
|
0.534253 CAD
0.581304 CAD
|
0.549436 CAD | 1,452,824,663 CAD |
2021-04-10 |
0.564594 CAD
0.549221 CAD
|
0.529098 CAD
0.594101 CAD
|
0.562268 CAD | 1,395,655,079 CAD |
2021-04-09 |
0.546606 CAD
0.564198 CAD
|
0.536841 CAD
0.593535 CAD
|
0.563314 CAD | 1,433,712,018 CAD |
2021-04-08 |
0.517006 CAD
0.546076 CAD
|
0.513043 CAD
0.569133 CAD
|
0.547509 CAD | 1,387,663,154 CAD |
2021-04-07 |
0.572655 CAD
0.517354 CAD
|
0.499318 CAD
0.602513 CAD
|
0.545889 CAD | 1,314,674,894 CAD |
2021-04-06 |
0.599770 CAD
0.573300 CAD
|
0.557153 CAD
0.691558 CAD
|
0.608204 CAD | 1,456,842,860 CAD |
2021-04-05 |
0.510250 CAD
0.598649 CAD
|
0.492854 CAD
0.605154 CAD
|
0.527610 CAD | 1,521,257,905 CAD |
2021-04-04 |
0.484021 CAD
0.510090 CAD
|
0.476391 CAD
0.527791 CAD
|
0.505740 CAD | 1,296,216,596 CAD |
2021-04-03 |
0.534486 CAD
0.484264 CAD
|
0.483366 CAD
0.556656 CAD
|
0.528996 CAD | 1,230,588,150 CAD |