FTM / BRL Price Converter
We analyze 16 exchanges to compute the most accurate FTM / BRL price. Check our F.A.Q.
Last Price
14.40 BRL
24h Volume
3,559,444,311 BRL
Last Price
14.38 BRL
24h Volume
3,186,411,291 BRL
Last Price
14.40 BRL
24h Volume
395,227,957 BRL
Last Price
14.40 BRL
24h Volume
229,641,085 BRL
Last Price
14.39 BRL
24h Volume
182,573,434 BRL
Last Price
14.39 BRL
24h Volume
168,143,788 BRL
Last Price
14.39 BRL
24h Volume
114,532,156 BRL
Last Price
14.39 BRL
24h Volume
89,769,424 BRL
Last Price
14.40 BRL
24h Volume
31,755,241 BRL
Last Price
14.31 BRL
24h Volume
20,748,742 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
12.55 BRL
14.76 BRL
12.52 BRL
14.90 BRL
13.55 BRL 37,508,255,935 BRL
2021-10-21
13.71 BRL
12.54 BRL
12.48 BRL
13.84 BRL
13.23 BRL 31,868,151,062 BRL
2021-10-20
13.28 BRL
13.72 BRL
12.73 BRL
13.76 BRL
13.30 BRL 34,866,976,070 BRL
2021-10-19
12.53 BRL
13.26 BRL
12.49 BRL
14.02 BRL
13.46 BRL 33,698,504,236 BRL
2021-10-18
12.98 BRL
12.53 BRL
12.17 BRL
13.03 BRL
12.53 BRL 31,834,884,704 BRL
2021-10-17
12.09 BRL
12.96 BRL
11.74 BRL
13.20 BRL
12.54 BRL 32,945,366,542 BRL
2021-10-16
10.89 BRL
12.11 BRL
10.82 BRL
12.18 BRL
11.30 BRL 30,776,262,199 BRL
2021-10-15
11.46 BRL
10.90 BRL
10.86 BRL
11.68 BRL
11.23 BRL 27,691,636,693 BRL
2021-10-14
11.37 BRL
11.46 BRL
11.29 BRL
12.20 BRL
11.65 BRL 29,118,457,613 BRL
2021-10-13
11.82 BRL
11.37 BRL
11.12 BRL
12.12 BRL
11.49 BRL 28,885,090,600 BRL
2021-10-12
13.20 BRL
11.83 BRL
11.58 BRL
13.26 BRL
12.12 BRL 30,068,221,449 BRL
2021-10-11
11.48 BRL
13.19 BRL
11.21 BRL
13.33 BRL
12.16 BRL 33,527,922,629 BRL
2021-10-10
12.20 BRL
11.51 BRL
11.39 BRL
12.77 BRL
12.14 BRL 29,256,921,468 BRL
2021-10-09
12.99 BRL
12.19 BRL
11.98 BRL
13.16 BRL
12.37 BRL 30,988,279,596 BRL