FTM / BHD Price Converter
We analyze 16 exchanges to compute the most accurate FTM / BHD price. Check our F.A.Q.
Last Price
1.20 BHD
24h Volume
545,578,907 BHD
Last Price
1.20 BHD
24h Volume
469,119,815 BHD
Last Price
1.20 BHD
24h Volume
59,075,635 BHD
Last Price
1.20 BHD
24h Volume
37,273,455 BHD
Last Price
1.20 BHD
24h Volume
30,546,028 BHD
Last Price
1.20 BHD
24h Volume
23,763,456 BHD
Last Price
1.20 BHD
24h Volume
20,412,487 BHD
Last Price
1.20 BHD
24h Volume
14,841,149 BHD
Last Price
1.19 BHD
24h Volume
4,367,827 BHD
Last Price
1.19 BHD
24h Volume
2,920,896 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 1.07 BHD 2,735,120,072 BHD
2021-10-26
1.16 BHD
1.19 BHD
1.15 BHD
1.32 BHD
1.15 BHD 2,904,277,043 BHD
2021-10-25
1.03 BHD
1.16 BHD
1.02 BHD
1.16 BHD
1.03 BHD 2,607,704,389 BHD
2021-10-24
0.969970 BHD
1.03 BHD
0.969416 BHD
1.07 BHD
0.972688 BHD 2,472,152,764 BHD
2021-10-23
0.994142 BHD
0.969548 BHD
0.941373 BHD
1.02 BHD
0.994191 BHD 2,525,357,856 BHD
2021-10-22
0.844370 BHD
0.992730 BHD
0.842108 BHD
1.00 BHD
0.846729 BHD 2,150,394,491 BHD
2021-10-21
0.922149 BHD
0.843454 BHD
0.839420 BHD
0.930720 BHD
0.926136 BHD 2,328,754,374 BHD
2021-10-20
0.893057 BHD
0.922824 BHD
0.855897 BHD
0.925258 BHD
0.904176 BHD 2,300,678,174 BHD
2021-10-19
0.842770 BHD
0.891898 BHD
0.840035 BHD
0.943214 BHD
0.843456 BHD 2,159,613,331 BHD
2021-10-18
0.873290 BHD
0.842573 BHD
0.818627 BHD
0.876624 BHD
0.871085 BHD 2,205,265,114 BHD
2021-10-17
0.813397 BHD
0.871964 BHD
0.789765 BHD
0.887787 BHD
0.818414 BHD 2,080,380,887 BHD
2021-10-16
0.732678 BHD
0.814555 BHD
0.727556 BHD
0.819382 BHD
0.736152 BHD 1,874,430,308 BHD
2021-10-15
0.770826 BHD
0.732914 BHD
0.730441 BHD
0.785589 BHD
0.772005 BHD 1,961,863,519 BHD
2021-10-14
0.764901 BHD
0.770678 BHD
0.759661 BHD
0.820456 BHD
0.764582 BHD 1,941,229,383 BHD