FTM / BHD Price Converter
We analyze 17 exchanges to compute the most accurate FTM / BHD price. Check our F.A.Q.
Last Price
0.163772 BHD
24h Volume
21,172,513 BHD
Last Price
0.163902 BHD
24h Volume
21,138,432 BHD
Last Price
0.163780 BHD
24h Volume
4,337,331 BHD
Last Price
0.163924 BHD
24h Volume
1,456,919 BHD
Last Price
0.163628 BHD
24h Volume
1,275,825 BHD
Last Price
0.164263 BHD
24h Volume
695,215 BHD
Last Price
0.008231 BHD
24h Volume
192,477 BHD
Last Price
0.162521 BHD
24h Volume
169,011 BHD
Last Price
0.163875 BHD
24h Volume
158,339 BHD
Last Price
0.163818 BHD
24h Volume
146,476 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
0.158773 BHD
0.169439 BHD
0.156472 BHD
0.173980 BHD
0.164070 BHD 430,571,241 BHD
2021-04-14
0.158967 BHD
0.158950 BHD
0.148371 BHD
0.167057 BHD
0.157755 BHD 403,915,769 BHD
2021-04-13
0.162586 BHD
0.158962 BHD
0.156814 BHD
0.168560 BHD
0.162530 BHD 403,946,669 BHD
2021-04-12
0.173990 BHD
0.162793 BHD
0.161916 BHD
0.177137 BHD
0.167385 BHD 413,681,267 BHD
2021-04-11
0.166987 BHD
0.173803 BHD
0.162413 BHD
0.176716 BHD
0.167029 BHD 441,658,697 BHD
2021-04-10
0.171637 BHD
0.166963 BHD
0.160846 BHD
0.180607 BHD
0.170929 BHD 424,279,144 BHD
2021-04-09
0.166168 BHD
0.171516 BHD
0.163200 BHD
0.180435 BHD
0.171247 BHD 435,848,453 BHD
2021-04-08
0.157170 BHD
0.166007 BHD
0.155965 BHD
0.173016 BHD
0.166443 BHD 421,849,599 BHD
2021-04-07
0.174087 BHD
0.157276 BHD
0.151793 BHD
0.183164 BHD
0.165950 BHD 399,661,168 BHD
2021-04-06
0.182330 BHD
0.174283 BHD
0.169374 BHD
0.210233 BHD
0.184894 BHD 442,880,229 BHD
2021-04-05
0.155116 BHD
0.181989 BHD
0.149828 BHD
0.183967 BHD
0.160393 BHD 462,462,403 BHD
2021-04-04
0.147142 BHD
0.155067 BHD
0.144823 BHD
0.160449 BHD
0.153745 BHD 394,049,845 BHD
2021-04-03
0.162484 BHD
0.147216 BHD
0.146943 BHD
0.169224 BHD
0.160815 BHD 374,098,798 BHD
2021-04-02
0.168435 BHD
0.162559 BHD
0.159685 BHD
0.177712 BHD
0.167076 BHD 413,088,365 BHD