FTM / USD Price Converter
We analyze 17 exchanges to compute the most accurate FTM / USD price. Check our F.A.Q.
Last Price
0.447900 USD
24h Volume
88,601,746 USD
Last Price
0.446760 USD
24h Volume
88,094,680 USD
Last Price
0.448000 USD
24h Volume
17,911,458 USD
Last Price
0.448290 USD
24h Volume
4,363,995 USD
Last Price
0.447900 USD
24h Volume
3,616,670 USD
Last Price
0.446740 USD
24h Volume
2,376,354 USD
Last Price
0.446225 USD
24h Volume
2,025,008 USD
Last Price
0.448007 USD
24h Volume
829,448 USD
Last Price
0.449837 USD
24h Volume
507,187 USD
Last Price
0.021661 USD
24h Volume
506,518 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.441742 USD
0.444845 USD
0.426644 USD
0.472529 USD
0.447382 USD 1,130,419,086 USD
2021-03-06
0.458612 USD
0.442701 USD
0.428525 USD
0.469187 USD
0.446848 USD 1,124,970,855 USD
2021-03-05
0.459908 USD
0.459546 USD
0.421965 USD
0.484882 USD
0.455363 USD 1,167,776,572 USD
2021-03-04
0.521185 USD
0.459787 USD
0.442183 USD
0.524685 USD
0.493985 USD 1,168,388,990 USD
2021-03-03
0.517288 USD
0.522742 USD
0.508187 USD
0.602826 USD
0.544526 USD 1,328,367,260 USD
2021-03-02
0.581362 USD
0.519866 USD
0.484583 USD
0.587480 USD
0.524293 USD 1,321,058,905 USD
2021-03-01
0.421381 USD
0.583889 USD
0.414963 USD
0.642599 USD
0.547798 USD 1,483,751,126 USD
2021-02-28
0.469177 USD
0.419269 USD
0.380788 USD
0.499409 USD
0.422557 USD 1,065,426,564 USD
2021-02-27
0.521176 USD
0.469132 USD
0.442788 USD
0.556326 USD
0.486136 USD 1,192,136,062 USD
2021-02-26
0.592351 USD
0.516979 USD
0.500523 USD
0.699051 USD
0.571523 USD 1,313,722,597 USD
2021-02-25
0.651929 USD
0.593271 USD
0.593271 USD
0.868595 USD
0.718913 USD 1,507,592,221 USD
2021-02-24
0.446893 USD
0.654490 USD
0.414410 USD
0.666723 USD
0.553287 USD 1,663,159,050 USD
2021-02-23
0.457718 USD
0.443920 USD
0.311521 USD
0.517389 USD
0.427520 USD 1,128,068,520 USD
2021-02-22
0.345580 USD
0.459744 USD
0.302060 USD
0.484624 USD
0.388571 USD 1,168,279,721 USD