| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
1.26 USD
1.20 USD
|
1.05 USD
1.27 USD
|
1.18 USD | 3,043,843,564 USD |
| 2021-09-23 |
1.25 USD
1.26 USD
|
1.17 USD
1.29 USD
|
1.23 USD | 3,207,981,701 USD |
| 2021-09-22 |
0.981620 USD
1.25 USD
|
0.972080 USD
1.26 USD
|
1.13 USD | 3,173,439,812 USD |
| 2021-09-21 |
1.14 USD
0.975888 USD
|
0.945031 USD
1.22 USD
|
1.12 USD | 2,479,880,456 USD |
| 2021-09-20 |
1.46 USD
1.14 USD
|
1.05 USD
1.47 USD
|
1.23 USD | 2,897,770,481 USD |
| 2021-09-19 |
1.34 USD
1.46 USD
|
1.28 USD
1.49 USD
|
1.37 USD | 3,699,338,993 USD |
| 2021-09-18 |
1.24 USD
1.34 USD
|
1.23 USD
1.43 USD
|
1.34 USD | 3,396,446,293 USD |
| 2021-09-17 |
1.31 USD
1.25 USD
|
1.24 USD
1.40 USD
|
1.29 USD | 3,165,991,693 USD |
| 2021-09-16 |
1.44 USD
1.31 USD
|
1.27 USD
1.47 USD
|
1.36 USD | 3,329,265,838 USD |
| 2021-09-15 |
1.20 USD
1.44 USD
|
1.19 USD
1.52 USD
|
1.40 USD | 3,656,820,426 USD |
| 2021-09-14 |
1.30 USD
1.20 USD
|
1.14 USD
1.32 USD
|
1.24 USD | 3,054,346,148 USD |
| 2021-09-13 |
1.44 USD
1.30 USD
|
1.23 USD
1.45 USD
|
1.32 USD | 3,313,111,731 USD |
| 2021-09-12 |
1.55 USD
1.44 USD
|
1.39 USD
1.55 USD
|
1.49 USD | 3,671,106,786 USD |
| 2021-09-11 |
1.49 USD
1.54 USD
|
1.44 USD
1.69 USD
|
1.56 USD | 3,922,279,404 USD |
Fantom Price (FTM) to United States Dollar (USD) Now
FTM / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.76%
24h
8.08%
7d
-6.22%
14d
-19.22%
30d
172.60%
1y
3,085.85%
8.08% Change
1.26 USD
Market Cap: 3,193,692,799 USD
FTM / USD Price Converter
We analyze 16 exchanges to compute the most accurate FTM / USD price. Check our F.A.Q.
FTM / USD Today Stats
What is the FTM to USD price now?
1 FTM is 1.26 USD
-
24h Volume1,004,803,371 USD
-
24H Low1.16 USD
-
24H High1.37 USD
-
Circulating Supply2,541,152,731 FTM
-
Total Supply3,175,000,000 FTM
-
Last Update2021-09-25 19:43:05 UTC
With a trading volume of 1,004,803,371 USD. FTM price has a change of 8.08% in the last 24h.
Advertisement
Fantom Useful Resources
Website
fantom.foundation
Explorer
explorer.fantom.network
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
