FTM / USD Price Converter
We analyze 17 exchanges to compute the most accurate FTM / USD price. Check our F.A.Q.
Last Price
0.796590 USD
24h Volume
251,394,857 USD
Last Price
0.794950 USD
24h Volume
210,520,971 USD
Last Price
0.798200 USD
24h Volume
11,341,241 USD
Last Price
0.797340 USD
24h Volume
8,924,576 USD
Last Price
0.791190 USD
24h Volume
4,322,819 USD
Last Price
0.797250 USD
24h Volume
1,773,833 USD
Last Price
0.797460 USD
24h Volume
1,747,273 USD
Last Price
0.793300 USD
24h Volume
1,074,007 USD
Last Price
0.796888 USD
24h Volume
851,980 USD
Last Price
0.021661 USD
24h Volume
506,518 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.650886 USD
0.783107 USD
0.642823 USD
0.836480 USD
0.773912 USD 1,989,994,491 USD
2021-05-04
0.710303 USD
0.650143 USD
0.633991 USD
0.763121 USD
0.688877 USD 1,652,112,659 USD
2021-05-03
0.754090 USD
0.709218 USD
0.705000 USD
0.785032 USD
0.747908 USD 1,802,231,257 USD
2021-05-02
0.807891 USD
0.754350 USD
0.744602 USD
0.844536 USD
0.801604 USD 1,916,918,562 USD
2021-05-01
0.740255 USD
0.808043 USD
0.697699 USD
0.837963 USD
0.758284 USD 2,053,360,676 USD
2021-04-30
0.579081 USD
0.742151 USD
0.563202 USD
0.794830 USD
0.701716 USD 1,885,919,040 USD
2021-04-29
0.590163 USD
0.578686 USD
0.576911 USD
0.726222 USD
0.638190 USD 1,470,529,509 USD
2021-04-28
0.525469 USD
0.588153 USD
0.448174 USD
0.613997 USD
0.528548 USD 1,494,586,602 USD
2021-04-27
0.385042 USD
0.522567 USD
0.378615 USD
0.532286 USD
0.460062 USD 1,327,922,559 USD
2021-04-26
0.305330 USD
0.384520 USD
0.296861 USD
0.416071 USD
0.371591 USD 977,124,048 USD
2021-04-25
0.277518 USD
0.305149 USD
0.276988 USD
0.324060 USD
0.297377 USD 775,430,214 USD
2021-04-24
0.314956 USD
0.277722 USD
0.276724 USD
0.320085 USD
0.297310 USD 705,734,018 USD
2021-04-23
0.328267 USD
0.314985 USD
0.253541 USD
0.336759 USD
0.300106 USD 800,424,992 USD
2021-04-22
0.368469 USD
0.328634 USD
0.309991 USD
0.389797 USD
0.370346 USD 835,109,186 USD