Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.441742 USD
0.444845 USD
|
0.426644 USD
0.472529 USD
|
0.447382 USD | 1,130,419,086 USD |
2021-03-06 |
0.458612 USD
0.442701 USD
|
0.428525 USD
0.469187 USD
|
0.446848 USD | 1,124,970,855 USD |
2021-03-05 |
0.459908 USD
0.459546 USD
|
0.421965 USD
0.484882 USD
|
0.455363 USD | 1,167,776,572 USD |
2021-03-04 |
0.521185 USD
0.459787 USD
|
0.442183 USD
0.524685 USD
|
0.493985 USD | 1,168,388,990 USD |
2021-03-03 |
0.517288 USD
0.522742 USD
|
0.508187 USD
0.602826 USD
|
0.544526 USD | 1,328,367,260 USD |
2021-03-02 |
0.581362 USD
0.519866 USD
|
0.484583 USD
0.587480 USD
|
0.524293 USD | 1,321,058,905 USD |
2021-03-01 |
0.421381 USD
0.583889 USD
|
0.414963 USD
0.642599 USD
|
0.547798 USD | 1,483,751,126 USD |
2021-02-28 |
0.469177 USD
0.419269 USD
|
0.380788 USD
0.499409 USD
|
0.422557 USD | 1,065,426,564 USD |
2021-02-27 |
0.521176 USD
0.469132 USD
|
0.442788 USD
0.556326 USD
|
0.486136 USD | 1,192,136,062 USD |
2021-02-26 |
0.592351 USD
0.516979 USD
|
0.500523 USD
0.699051 USD
|
0.571523 USD | 1,313,722,597 USD |
2021-02-25 |
0.651929 USD
0.593271 USD
|
0.593271 USD
0.868595 USD
|
0.718913 USD | 1,507,592,221 USD |
2021-02-24 |
0.446893 USD
0.654490 USD
|
0.414410 USD
0.666723 USD
|
0.553287 USD | 1,663,159,050 USD |
2021-02-23 |
0.457718 USD
0.443920 USD
|
0.311521 USD
0.517389 USD
|
0.427520 USD | 1,128,068,520 USD |
2021-02-22 |
0.345580 USD
0.459744 USD
|
0.302060 USD
0.484624 USD
|
0.388571 USD | 1,168,279,721 USD |