FTM / USD Price Converter
We analyze 16 exchanges to compute the most accurate FTM / USD price. Check our F.A.Q.
Last Price
1.26 USD
24h Volume
454,351,604 USD
Last Price
1.26 USD
24h Volume
424,917,149 USD
Last Price
1.26 USD
24h Volume
38,176,469 USD
Last Price
1.26 USD
24h Volume
33,541,412 USD
Last Price
1.26 USD
24h Volume
17,227,293 USD
Last Price
1.26 USD
24h Volume
16,340,753 USD
Last Price
1.27 USD
24h Volume
6,363,376 USD
Last Price
1.26 USD
24h Volume
5,927,845 USD
Last Price
1.27 USD
24h Volume
3,545,347 USD
Last Price
1.26 USD
24h Volume
1,872,421 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
1.26 USD
1.20 USD
1.05 USD
1.27 USD
1.18 USD 3,043,843,564 USD
2021-09-23
1.25 USD
1.26 USD
1.17 USD
1.29 USD
1.23 USD 3,207,981,701 USD
2021-09-22
0.981620 USD
1.25 USD
0.972080 USD
1.26 USD
1.13 USD 3,173,439,812 USD
2021-09-21
1.14 USD
0.975888 USD
0.945031 USD
1.22 USD
1.12 USD 2,479,880,456 USD
2021-09-20
1.46 USD
1.14 USD
1.05 USD
1.47 USD
1.23 USD 2,897,770,481 USD
2021-09-19
1.34 USD
1.46 USD
1.28 USD
1.49 USD
1.37 USD 3,699,338,993 USD
2021-09-18
1.24 USD
1.34 USD
1.23 USD
1.43 USD
1.34 USD 3,396,446,293 USD
2021-09-17
1.31 USD
1.25 USD
1.24 USD
1.40 USD
1.29 USD 3,165,991,693 USD
2021-09-16
1.44 USD
1.31 USD
1.27 USD
1.47 USD
1.36 USD 3,329,265,838 USD
2021-09-15
1.20 USD
1.44 USD
1.19 USD
1.52 USD
1.40 USD 3,656,820,426 USD
2021-09-14
1.30 USD
1.20 USD
1.14 USD
1.32 USD
1.24 USD 3,054,346,148 USD
2021-09-13
1.44 USD
1.30 USD
1.23 USD
1.45 USD
1.32 USD 3,313,111,731 USD
2021-09-12
1.55 USD
1.44 USD
1.39 USD
1.55 USD
1.49 USD 3,671,106,786 USD
2021-09-11
1.49 USD
1.54 USD
1.44 USD
1.69 USD
1.56 USD 3,922,279,404 USD