FRM / VEF Price Converter
We analyze 3 exchanges to compute the most accurate FRM / VEF price. Check our F.A.Q.
Last Price
234,400.00 VEF
24h Volume
31,775,499,682 VEF
Last Price
235,887.00 VEF
24h Volume
8,831,249,912 VEF
Last Price
250,000.00 VEF
24h Volume
25,000,000 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
254,448.00 VEF
234,918.00 VEF
222,041.00 VEF
260,962.00 VEF
238,922.00 VEF 27,140,406,728,596 VEF
2021-09-23
236,816.00 VEF
254,458.00 VEF
230,613.00 VEF
256,733.00 VEF
246,224.00 VEF 29,397,890,706,021 VEF
2021-09-22
231,641.00 VEF
236,831.00 VEF
222,893.00 VEF
251,148.00 VEF
238,284.00 VEF 27,361,418,726,386 VEF
2021-09-21
255,959.00 VEF
231,597.00 VEF
230,944.00 VEF
263,249.00 VEF
252,791.00 VEF 26,756,726,732,433 VEF
2021-09-20
292,236.00 VEF
255,959.00 VEF
247,252.00 VEF
293,129.00 VEF
268,390.00 VEF 29,571,303,704,287 VEF
2021-09-19
303,704.00 VEF
292,306.00 VEF
290,022.00 VEF
310,961.00 VEF
299,931.00 VEF 33,770,523,662,295 VEF
2021-09-18
296,280.00 VEF
304,044.00 VEF
296,205.00 VEF
322,517.00 VEF
311,224.00 VEF 35,126,631,648,734 VEF
2021-09-17
332,015.00 VEF
296,295.00 VEF
296,011.00 VEF
345,240.00 VEF
324,534.00 VEF 34,231,378,657,686 VEF
2021-09-16
287,686.00 VEF
331,630.00 VEF
280,416.00 VEF
337,049.00 VEF
313,998.00 VEF 38,313,680,616,863 VEF
2021-09-15
260,430.00 VEF
287,686.00 VEF
260,430.00 VEF
287,686.00 VEF
269,445.00 VEF 33,236,768,667,632 VEF
2021-09-14
268,084.00 VEF
260,430.00 VEF
253,819.00 VEF
278,014.00 VEF
266,873.00 VEF 30,087,844,699,122 VEF
2021-09-13
261,271.00 VEF
268,084.00 VEF
248,478.00 VEF
272,546.00 VEF
260,363.00 VEF 30,972,121,690,279 VEF
2021-09-12
250,209.00 VEF
261,302.00 VEF
240,928.00 VEF
271,134.00 VEF
256,409.00 VEF 30,188,587,698,114 VEF
2021-09-11
253,573.00 VEF
250,209.00 VEF
243,489.00 VEF
286,745.00 VEF
265,330.00 VEF 28,906,997,710,930 VEF