FRM / VEF Price Converter
We analyze 6 exchanges to compute the most accurate FRM / VEF price. Check our F.A.Q.
Last Price
430,529.00 VEF
24h Volume
448,019,345,520 VEF
Last Price
397,834.00 VEF
24h Volume
381,489,386,185 VEF
Last Price
396,600.00 VEF
24h Volume
277,410,097,226 VEF
Last Price
410,654.00 VEF
24h Volume
238,829,317,612 VEF
Last Price
448,810.00 VEF
24h Volume
280,329,997 VEF
Last Price
450,000.00 VEF
24h Volume
10,350,000 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
437,230.00 VEF
408,924.00 VEF
400,401.00 VEF
448,982.00 VEF
424,409.00 VEF 47,243,565,527,564 VEF
2021-05-12
493,822.00 VEF
442,175.00 VEF
442,175.00 VEF
510,294.99 VEF
489,725.00 VEF 51,085,100,489,149 VEF
2021-05-11
492,479.00 VEF
493,822.00 VEF
462,429.00 VEF
524,352.99 VEF
501,056.99 VEF 57,051,950,429,481 VEF
2021-05-10
531,826.99 VEF
492,707.00 VEF
482,977.00 VEF
545,693.99 VEF
526,846.99 VEF 56,923,133,430,769 VEF
2021-05-09
487,848.00 VEF
532,328.99 VEF
466,342.00 VEF
564,535.99 VEF
517,933.99 VEF 61,500,718,384,993 VEF
2021-05-08
435,270.00 VEF
486,664.00 VEF
434,109.00 VEF
493,753.00 VEF
459,270.00 VEF 56,224,977,437,750 VEF
2021-05-07
479,605.00 VEF
434,109.00 VEF
416,586.00 VEF
485,249.00 VEF
456,276.00 VEF 50,153,223,498,468 VEF
2021-05-06
527,337.99 VEF
479,591.00 VEF
477,559.00 VEF
527,865.99 VEF
498,853.00 VEF 55,407,823,445,922 VEF
2021-05-05
486,934.00 VEF
526,562.99 VEF
470,095.00 VEF
526,562.99 VEF
502,908.99 VEF 60,834,564,391,654 VEF
2021-05-04
533,725.99 VEF
487,524.00 VEF
457,264.00 VEF
535,031.99 VEF
497,958.00 VEF 56,324,334,436,757 VEF
2021-05-03
557,248.99 VEF
535,031.99 VEF
480,721.00 VEF
564,049.99 VEF
526,427.99 VEF 61,813,000,381,870 VEF
2021-05-02
586,866.99 VEF
557,236.99 VEF
509,846.99 VEF
589,940.99 VEF
564,919.99 VEF 64,378,375,356,216 VEF
2021-05-01
607,589.99 VEF
586,406.99 VEF
581,963.99 VEF
646,362.99 VEF
622,172.99 VEF 67,748,426,322,516 VEF
2021-04-30
575,869.99 VEF
607,597.99 VEF
545,480.99 VEF
618,964.99 VEF
578,392.99 VEF 70,196,652,298,034 VEF