FRM / VEF Price Converter
We analyze 4 exchanges to compute the most accurate FRM / VEF price. Check our F.A.Q.
Last Price
90,900.00 VEF
24h Volume
94,967,009,050 VEF
Last Price
90,530.00 VEF
24h Volume
31,416,339,686 VEF
Last Price
113,320.00 VEF
24h Volume
9,169,249,908 VEF
Last Price
92,690.00 VEF
24h Volume
3,784,509,962 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
100,551.00 VEF
99,894.00 VEF
97,788.00 VEF
102,446.00 VEF
100,145.00 VEF 11,540,893,884,591 VEF
2022-01-25
104,303.00 VEF
100,564.00 VEF
97,322.00 VEF
104,363.00 VEF
100,111.00 VEF 11,618,299,883,817 VEF
2022-01-24
101,837.00 VEF
104,363.00 VEF
91,277.00 VEF
107,525.00 VEF
99,167.00 VEF 12,057,203,879,428 VEF
2022-01-23
85,155.00 VEF
101,940.00 VEF
84,607.00 VEF
102,664.00 VEF
98,081.00 VEF 11,777,270,882,227 VEF
2022-01-22
104,392.00 VEF
85,175.00 VEF
84,016.00 VEF
106,271.00 VEF
98,941.00 VEF 9,840,386,901,596 VEF
2022-01-21
112,984.00 VEF
104,219.00 VEF
101,883.00 VEF
114,475.00 VEF
108,110.00 VEF 12,040,567,879,594 VEF
2022-01-20
116,442.00 VEF
113,084.00 VEF
110,059.00 VEF
122,027.00 VEF
115,745.00 VEF 13,064,752,869,353 VEF
2022-01-19
132,258.00 VEF
116,423.00 VEF
116,352.00 VEF
133,375.00 VEF
124,141.00 VEF 13,450,512,865,495 VEF
2022-01-18
140,667.00 VEF
132,359.00 VEF
129,980.00 VEF
142,149.00 VEF
137,544.00 VEF 15,291,620,847,084 VEF
2022-01-17
146,160.00 VEF
140,565.00 VEF
138,606.00 VEF
146,160.00 VEF
141,587.00 VEF 16,239,671,837,603 VEF
2022-01-16
155,976.00 VEF
146,130.00 VEF
141,498.00 VEF
157,283.00 VEF
149,963.00 VEF 16,882,603,831,174 VEF
2022-01-15
164,312.00 VEF
156,043.00 VEF
154,333.00 VEF
164,471.00 VEF
157,433.00 VEF 18,027,866,819,721 VEF
2022-01-14
157,206.00 VEF
164,347.00 VEF
155,076.00 VEF
210,602.00 VEF
168,804.00 VEF 18,987,239,810,128 VEF
2022-01-13
162,240.00 VEF
157,215.00 VEF
152,184.00 VEF
172,306.00 VEF
161,841.00 VEF 18,163,269,818,367 VEF