Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.736193 TRY
0.742260 TRY
|
0.720492 TRY
0.748877 TRY
|
0.736907 TRY | 85,754,297 TRY |
2022-05-26 |
0.712545 TRY
0.735269 TRY
|
0.694443 TRY
0.740767 TRY
|
0.714880 TRY | 84,946,638 TRY |
2022-05-25 |
0.739081 TRY
0.712545 TRY
|
0.705781 TRY
0.741514 TRY
|
0.724272 TRY | 82,321,269 TRY |
2022-05-24 |
0.720249 TRY
0.738805 TRY
|
0.716016 TRY
0.740151 TRY
|
0.726072 TRY | 85,355,155 TRY |
2022-05-23 |
0.738026 TRY
0.720249 TRY
|
0.710809 TRY
0.740411 TRY
|
0.726202 TRY | 83,211,390 TRY |
2022-05-22 |
0.764870 TRY
0.738026 TRY
|
0.730224 TRY
0.765292 TRY
|
0.748034 TRY | 85,265,199 TRY |
2022-05-21 |
0.700461 TRY
0.764449 TRY
|
0.690193 TRY
0.765746 TRY
|
0.718887 TRY | 88,317,819 TRY |
2022-05-20 |
0.739600 TRY
0.700461 TRY
|
0.690258 TRY
0.751018 TRY
|
0.723882 TRY | 80,925,197 TRY |
2022-05-19 |
0.700153 TRY
0.740573 TRY
|
0.694930 TRY
0.753954 TRY
|
0.718286 TRY | 85,559,413 TRY |
2022-05-18 |
0.729786 TRY
0.700153 TRY
|
0.695595 TRY
0.752203 TRY
|
0.726948 TRY | 80,889,594 TRY |
2022-05-17 |
0.719633 TRY
0.729786 TRY
|
0.715821 TRY
0.742535 TRY
|
0.731733 TRY | 84,313,247 TRY |
2022-05-16 |
0.735950 TRY
0.719584 TRY
|
0.689123 TRY
0.736696 TRY
|
0.723850 TRY | 83,134,556 TRY |
2022-05-15 |
0.740638 TRY
0.736193 TRY
|
0.688312 TRY
0.748083 TRY
|
0.719422 TRY | 85,053,447 TRY |
2022-05-14 |
0.755949 TRY
0.740638 TRY
|
0.736777 TRY
0.797781 TRY
|
0.759485 TRY | 85,566,907 TRY |