Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
3.02 TRY
3.02 TRY
|
2.71 TRY
3.08 TRY
|
2.87 TRY | 348,539,982 TRY |
2021-02-27 |
3.21 TRY
3.03 TRY
|
3.00 TRY
3.44 TRY
|
3.30 TRY | 349,507,341 TRY |
2021-02-26 |
3.49 TRY
3.21 TRY
|
2.96 TRY
3.54 TRY
|
3.32 TRY | 371,101,223 TRY |
2021-02-25 |
3.41 TRY
3.48 TRY
|
3.35 TRY
3.86 TRY
|
3.60 TRY | 402,244,688 TRY |
2021-02-24 |
3.11 TRY
3.41 TRY
|
3.02 TRY
3.91 TRY
|
3.53 TRY | 393,734,151 TRY |
2021-02-23 |
4.07 TRY
3.13 TRY
|
3.04 TRY
4.15 TRY
|
3.55 TRY | 361,970,799 TRY |
2021-02-22 |
4.48 TRY
4.08 TRY
|
3.56 TRY
4.49 TRY
|
4.14 TRY | 471,224,680 TRY |
2021-02-21 |
4.44 TRY
4.48 TRY
|
4.26 TRY
5.37 TRY
|
4.64 TRY | 517,466,325 TRY |
2021-02-20 |
3.99 TRY
4.44 TRY
|
3.75 TRY
4.76 TRY
|
4.29 TRY | 512,898,584 TRY |
2021-02-19 |
4.32 TRY
3.99 TRY
|
3.65 TRY
4.36 TRY
|
4.04 TRY | 461,440,636 TRY |
2021-02-18 |
4.46 TRY
4.33 TRY
|
3.87 TRY
4.92 TRY
|
4.55 TRY | 499,824,518 TRY |
2021-02-17 |
4.93 TRY
4.46 TRY
|
4.37 TRY
5.01 TRY
|
4.73 TRY | 515,114,981 TRY |
2021-02-16 |
5.26 TRY
4.93 TRY
|
4.57 TRY
5.50 TRY
|
4.97 TRY | 569,320,656 TRY |
2021-02-15 |
4.08 TRY
5.25 TRY
|
3.45 TRY
6.51 TRY
|
4.24 TRY | 606,883,931 TRY |