Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
25.89 THB
25.93 THB
|
24.10 THB
26.18 THB
|
25.03 THB | 2,996,271,065 THB |
2021-04-15 |
25.68 THB
25.91 THB
|
25.36 THB
27.00 THB
|
26.22 THB | 2,993,700,996 THB |
2021-04-14 |
26.22 THB
25.61 THB
|
24.05 THB
27.14 THB
|
25.62 THB | 2,959,320,499 THB |
2021-04-13 |
26.75 THB
26.22 THB
|
25.08 THB
28.61 THB
|
26.79 THB | 3,029,288,995 THB |
2021-04-12 |
28.75 THB
26.75 THB
|
25.33 THB
29.09 THB
|
27.16 THB | 3,090,757,925 THB |
2021-04-11 |
27.94 THB
28.76 THB
|
26.87 THB
28.83 THB
|
27.79 THB | 3,322,251,254 THB |
2021-04-10 |
27.62 THB
27.93 THB
|
25.93 THB
28.75 THB
|
27.37 THB | 3,226,250,477 THB |
2021-04-09 |
28.08 THB
27.61 THB
|
26.46 THB
28.46 THB
|
27.71 THB | 3,189,754,090 THB |
2021-04-08 |
24.07 THB
28.08 THB
|
23.69 THB
28.40 THB
|
26.20 THB | 3,243,887,681 THB |
2021-04-07 |
26.39 THB
24.07 THB
|
23.39 THB
26.77 THB
|
25.13 THB | 2,780,601,814 THB |
2021-04-06 |
27.21 THB
26.40 THB
|
24.38 THB
27.60 THB
|
26.06 THB | 3,050,419,070 THB |
2021-04-05 |
28.04 THB
27.15 THB
|
26.72 THB
30.25 THB
|
28.26 THB | 3,136,236,886 THB |
2021-04-04 |
27.18 THB
28.04 THB
|
25.60 THB
28.33 THB
|
27.19 THB | 3,238,934,993 THB |
2021-04-03 |
24.94 THB
27.18 THB
|
24.22 THB
28.57 THB
|
26.22 THB | 3,140,342,525 THB |