FRM / SGD Price Converter
We analyze 6 exchanges to compute the most accurate FRM / SGD price. Check our F.A.Q.
Last Price
0.840077 SGD
24h Volume
1,937,892 SGD
Last Price
0.772137 SGD
24h Volume
1,097,998 SGD
Last Price
0.791991 SGD
24h Volume
408,445 SGD
Last Price
0.762326 SGD
24h Volume
190,694 SGD
Last Price
0.781515 SGD
24h Volume
31,773 SGD
Last Price
0.603000 SGD
24h Volume
14 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.867954 SGD
0.772093 SGD
0.733445 SGD
0.880305 SGD
0.801500 SGD 89,201,022 SGD
2021-03-06
0.819608 SGD
0.869956 SGD
0.803075 SGD
0.878858 SGD
0.834273 SGD 100,507,259 SGD
2021-03-05
0.812924 SGD
0.819658 SGD
0.718476 SGD
0.823947 SGD
0.788774 SGD 94,696,232 SGD
2021-03-04
0.839317 SGD
0.813905 SGD
0.760873 SGD
0.873617 SGD
0.813401 SGD 94,031,624 SGD
2021-03-03
0.622644 SGD
0.840100 SGD
0.620622 SGD
0.866191 SGD
0.698680 SGD 97,057,891 SGD
2021-03-02
0.651040 SGD
0.622088 SGD
0.588401 SGD
0.667492 SGD
0.623515 SGD 71,870,738 SGD
2021-03-01
0.557838 SGD
0.650754 SGD
0.553776 SGD
0.676735 SGD
0.611147 SGD 75,182,478 SGD
2021-02-28
0.555197 SGD
0.553776 SGD
0.498308 SGD
0.566275 SGD
0.527022 SGD 63,978,572 SGD
2021-02-27
0.589560 SGD
0.555313 SGD
0.550434 SGD
0.631336 SGD
0.605935 SGD 64,156,142 SGD
2021-02-26
0.639953 SGD
0.589623 SGD
0.544080 SGD
0.649494 SGD
0.610064 SGD 68,119,951 SGD
2021-02-25
0.626162 SGD
0.639105 SGD
0.615810 SGD
0.707760 SGD
0.661023 SGD 73,836,696 SGD
2021-02-24
0.571767 SGD
0.625583 SGD
0.553862 SGD
0.717677 SGD
0.648650 SGD 72,274,488 SGD
2021-02-23
0.747219 SGD
0.575116 SGD
0.557838 SGD
0.762392 SGD
0.651775 SGD 66,443,955 SGD
2021-02-22
0.822162 SGD
0.748704 SGD
0.653442 SGD
0.823890 SGD
0.760828 SGD 86,498,777 SGD