FRM / SGD Price Converter
We analyze 6 exchanges to compute the most accurate FRM / SGD price. Check our F.A.Q.
Last Price
0.195518 SGD
24h Volume
351,014 SGD
Last Price
0.195921 SGD
24h Volume
296,599 SGD
Last Price
0.196955 SGD
24h Volume
267,122 SGD
Last Price
0.192290 SGD
24h Volume
45,917 SGD
Last Price
0.223927 SGD
24h Volume
147 SGD
Last Price
0.603000 SGD
24h Volume
14 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
0.225948 SGD
0.219083 SGD
0.217818 SGD
0.229056 SGD
0.223925 SGD 25,311,001 SGD
2021-06-16
0.246685 SGD
0.226035 SGD
0.225353 SGD
0.246750 SGD
0.236968 SGD 26,114,167 SGD
2021-06-15
0.256980 SGD
0.246750 SGD
0.239237 SGD
0.257035 SGD
0.247518 SGD 28,507,407 SGD
2021-06-14
0.246894 SGD
0.257035 SGD
0.245889 SGD
0.262034 SGD
0.253604 SGD 29,695,590 SGD
2021-06-13
0.207636 SGD
0.246876 SGD
0.205367 SGD
0.251226 SGD
0.217112 SGD 28,521,959 SGD
2021-06-12
0.234757 SGD
0.207653 SGD
0.202765 SGD
0.235206 SGD
0.216716 SGD 23,990,454 SGD
2021-06-11
0.259102 SGD
0.234639 SGD
0.233985 SGD
0.260253 SGD
0.252444 SGD 27,108,216 SGD
2021-06-10
0.281230 SGD
0.259035 SGD
0.258612 SGD
0.282338 SGD
0.270338 SGD 29,926,724 SGD
2021-06-09
0.254093 SGD
0.280970 SGD
0.241380 SGD
0.282129 SGD
0.266691 SGD 32,460,843 SGD
2021-06-08
0.298757 SGD
0.254282 SGD
0.244531 SGD
0.298929 SGD
0.264240 SGD 29,377,605 SGD
2021-06-07
0.344715 SGD
0.298577 SGD
0.298577 SGD
0.355834 SGD
0.334337 SGD 34,495,075 SGD
2021-06-06
0.348586 SGD
0.344984 SGD
0.342401 SGD
0.356567 SGD
0.349740 SGD 39,856,527 SGD
2021-06-05
0.359677 SGD
0.349448 SGD
0.342847 SGD
0.368130 SGD
0.355335 SGD 40,372,206 SGD
2021-06-04
0.375331 SGD
0.359278 SGD
0.339067 SGD
0.376283 SGD
0.355060 SGD 41,507,907 SGD