FRM / SGD Price Converter
We analyze 3 exchanges to compute the most accurate FRM / SGD price. Check our F.A.Q.
Last Price
0.314280 SGD
24h Volume
88,009 SGD
Last Price
0.316174 SGD
24h Volume
13,170 SGD
Last Price
0.337500 SGD
24h Volume
34 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.343505 SGD
0.317139 SGD
0.299755 SGD
0.352299 SGD
0.322545 SGD 36,639,549 SGD
2021-09-23
0.319702 SGD
0.343518 SGD
0.311328 SGD
0.346590 SGD
0.332402 SGD 39,687,153 SGD
2021-09-22
0.312715 SGD
0.319722 SGD
0.300906 SGD
0.339050 SGD
0.321683 SGD 36,937,916 SGD
2021-09-21
0.345545 SGD
0.312656 SGD
0.311774 SGD
0.355386 SGD
0.341268 SGD 36,121,581 SGD
2021-09-20
0.394519 SGD
0.345545 SGD
0.333790 SGD
0.395724 SGD
0.362327 SGD 39,921,260 SGD
2021-09-19
0.410000 SGD
0.394613 SGD
0.391530 SGD
0.419797 SGD
0.404907 SGD 45,590,207 SGD
2021-09-18
0.399978 SGD
0.410459 SGD
0.399877 SGD
0.435398 SGD
0.420152 SGD 47,420,953 SGD
2021-09-17
0.448220 SGD
0.399998 SGD
0.399615 SGD
0.466074 SGD
0.438121 SGD 46,212,362 SGD
2021-09-16
0.388376 SGD
0.447701 SGD
0.378562 SGD
0.455016 SGD
0.423897 SGD 51,723,469 SGD
2021-09-15
0.351581 SGD
0.388376 SGD
0.351581 SGD
0.388376 SGD
0.363751 SGD 44,869,638 SGD
2021-09-14
0.361913 SGD
0.351581 SGD
0.342656 SGD
0.375319 SGD
0.360279 SGD 40,618,591 SGD
2021-09-13
0.352716 SGD
0.361913 SGD
0.335445 SGD
0.367937 SGD
0.351490 SGD 41,812,365 SGD
2021-09-12
0.337782 SGD
0.352758 SGD
0.325253 SGD
0.366031 SGD
0.346152 SGD 40,754,594 SGD
2021-09-11
0.342324 SGD
0.337782 SGD
0.328710 SGD
0.387106 SGD
0.358196 SGD 39,024,447 SGD