FRM / SAR Price Converter
We analyze 2 exchanges to compute the most accurate FRM / SAR price. Check our F.A.Q.
Last Price
0.826125 SAR
24h Volume
1,757,829 SAR
Last Price
1.03 SAR
24h Volume
45,489 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
1.01 SAR
0.904549 SAR
0.896509 SAR
1.02 SAR
0.986216 SAR 104,503,793 SAR
2021-12-04
1.11 SAR
1.01 SAR
0.960383 SAR
1.12 SAR
1.01 SAR 116,932,661 SAR
2021-12-03
1.21 SAR
1.11 SAR
1.09 SAR
1.21 SAR
1.13 SAR 128,563,928 SAR
2021-12-02
1.10 SAR
1.21 SAR
1.08 SAR
1.27 SAR
1.16 SAR 140,021,468 SAR
2021-12-01
1.14 SAR
1.10 SAR
1.09 SAR
1.17 SAR
1.14 SAR 127,650,653 SAR
2021-11-30
1.12 SAR
1.14 SAR
1.12 SAR
1.17 SAR
1.14 SAR 132,199,703 SAR
2021-11-29
1.06 SAR
1.12 SAR
1.05 SAR
1.14 SAR
1.09 SAR 129,652,234 SAR
2021-11-28
1.04 SAR
1.06 SAR
1.03 SAR
1.14 SAR
1.06 SAR 122,505,896 SAR
2021-11-27
1.05 SAR
1.04 SAR
1.02 SAR
1.07 SAR
1.05 SAR 120,104,865 SAR
2021-11-26
1.06 SAR
1.04 SAR
0.939626 SAR
1.08 SAR
1.03 SAR 120,584,464 SAR
2021-11-25
0.975255 SAR
1.06 SAR
0.954833 SAR
1.11 SAR
1.02 SAR 122,953,436 SAR
2021-11-24
0.966094 SAR
0.970676 SAR
0.937275 SAR
1.01 SAR
0.975799 SAR 112,143,593 SAR
2021-11-23
0.954113 SAR
0.966143 SAR
0.936443 SAR
1.00 SAR
0.961676 SAR 111,619,804 SAR
2021-11-22
1.00 SAR
0.960068 SAR
0.936728 SAR
1.01 SAR
0.968445 SAR 110,917,950 SAR