FRM / RON Price Converter
We analyze 4 exchanges to compute the most accurate FRM / RON price. Check our F.A.Q.
Last Price
0.662490 RON
24h Volume
242,948 RON
Last Price
0.667556 RON
24h Volume
154,522 RON
Last Price
0.691930 RON
24h Volume
44,291 RON
Last Price
0.659264 RON
24h Volume
28,500 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
0.711471 RON
0.675666 RON
0.668262 RON
0.712159 RON
0.681685 RON 78,060,664 RON
2022-01-14
0.680702 RON
0.711623 RON
0.671479 RON
0.911907 RON
0.730921 RON 82,214,749 RON
2022-01-13
0.702499 RON
0.680741 RON
0.658957 RON
0.746085 RON
0.700772 RON 78,646,959 RON
2022-01-12
0.694467 RON
0.702499 RON
0.688544 RON
0.741331 RON
0.707990 RON 81,160,719 RON
2022-01-11
0.607936 RON
0.694467 RON
0.604295 RON
0.697295 RON
0.655575 RON 80,232,757 RON
2022-01-10
0.637969 RON
0.607928 RON
0.602965 RON
0.652488 RON
0.630734 RON 70,234,739 RON
2022-01-09
0.645456 RON
0.637969 RON
0.629435 RON
0.660572 RON
0.639411 RON 73,705,481 RON
2022-01-08
0.651998 RON
0.645456 RON
0.626763 RON
0.652358 RON
0.639034 RON 74,570,416 RON
2022-01-07
0.711874 RON
0.651959 RON
0.645374 RON
0.711874 RON
0.674363 RON 75,321,792 RON
2022-01-06
0.670046 RON
0.711817 RON
0.656108 RON
0.740001 RON
0.715411 RON 82,237,261 RON
2022-01-05
0.688812 RON
0.675302 RON
0.660936 RON
0.744903 RON
0.708700 RON 78,018,646 RON
2022-01-04
0.689600 RON
0.688838 RON
0.673423 RON
0.692073 RON
0.682993 RON 79,582,430 RON
2022-01-03
0.696411 RON
0.688773 RON
0.676082 RON
0.713848 RON
0.696905 RON 79,574,926 RON
2022-01-02
0.706002 RON
0.696563 RON
0.680477 RON
0.733324 RON
0.709726 RON 80,474,877 RON