FRM / RON Price Converter
We analyze 4 exchanges to compute the most accurate FRM / RON price. Check our F.A.Q.
Last Price
0.735169 RON
24h Volume
7,723,512 RON
Last Price
0.792396 RON
24h Volume
270,868 RON
Last Price
0.755235 RON
24h Volume
139,168 RON
Last Price
0.763209 RON
24h Volume
245 RON
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
0.899047 RON
0.748115 RON
0.724500 RON
0.930626 RON
0.805532 RON 86,430,726 RON
2021-08-02
0.952684 RON
0.899009 RON
0.765962 RON
0.959515 RON
0.896414 RON 103,863,807 RON
2021-08-01
0.977090 RON
0.954249 RON
0.799794 RON
0.993327 RON
0.870050 RON 110,245,766 RON
2021-07-31
0.993525 RON
0.979454 RON
0.885240 RON
1.04 RON
0.962525 RON 113,157,655 RON
2021-07-30
0.850538 RON
0.992209 RON
0.772830 RON
1.04 RON
0.882499 RON 114,631,297 RON
2021-07-29
0.562373 RON
0.772830 RON
0.557227 RON
0.791539 RON
0.654873 RON 89,286,179 RON
2021-07-28
0.531580 RON
0.563793 RON
0.525093 RON
0.652667 RON
0.564448 RON 65,135,854 RON
2021-07-27
0.519471 RON
0.531427 RON
0.493902 RON
0.537683 RON
0.515815 RON 61,396,502 RON
2021-07-26
0.410580 RON
0.520116 RON
0.407629 RON
0.594251 RON
0.476357 RON 60,089,790 RON
2021-07-25
0.428486 RON
0.410763 RON
0.410154 RON
0.442355 RON
0.430490 RON 47,455,971 RON
2021-07-24
0.426010 RON
0.429310 RON
0.410912 RON
0.436327 RON
0.424950 RON 49,598,757 RON
2021-07-23
0.395714 RON
0.426569 RON
0.394695 RON
0.440227 RON
0.416455 RON 49,282,121 RON
2021-07-22
0.362809 RON
0.395738 RON
0.352190 RON
0.412597 RON
0.371859 RON 45,720,218 RON
2021-07-21
0.327143 RON
0.361964 RON
0.323388 RON
0.369346 RON
0.351739 RON 41,818,248 RON