Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
65.50 PKR
65.34 PKR
|
58.79 PKR
66.81 PKR
|
62.18 PKR | 7,548,516,594 PKR |
2021-02-27 |
69.56 PKR
65.52 PKR
|
64.94 PKR
74.49 PKR
|
71.49 PKR | 7,569,467,216 PKR |
2021-02-26 |
75.50 PKR
69.57 PKR
|
64.19 PKR
76.63 PKR
|
71.98 PKR | 8,037,137,450 PKR |
2021-02-25 |
73.88 PKR
75.40 PKR
|
72.66 PKR
83.51 PKR
|
77.99 PKR | 8,711,628,097 PKR |
2021-02-24 |
67.46 PKR
73.81 PKR
|
65.35 PKR
84.68 PKR
|
76.53 PKR | 8,527,310,849 PKR |
2021-02-23 |
88.16 PKR
67.86 PKR
|
65.82 PKR
89.95 PKR
|
76.90 PKR | 7,839,394,982 PKR |
2021-02-22 |
97.00 PKR
88.34 PKR
|
77.10 PKR
97.21 PKR
|
89.77 PKR | 10,205,564,641 PKR |
2021-02-21 |
96.06 PKR
97.00 PKR
|
92.21 PKR
116.25 PKR
|
100.48 PKR | 11,207,044,664 PKR |
2021-02-20 |
86.47 PKR
96.15 PKR
|
81.25 PKR
103.18 PKR
|
92.97 PKR | 11,108,118,648 PKR |
2021-02-19 |
93.61 PKR
86.50 PKR
|
79.07 PKR
94.39 PKR
|
87.59 PKR | 9,993,666,373 PKR |
2021-02-18 |
96.57 PKR
93.70 PKR
|
83.71 PKR
106.63 PKR
|
98.56 PKR | 10,824,966,607 PKR |
2021-02-17 |
106.73 PKR
96.56 PKR
|
94.70 PKR
108.50 PKR
|
102.38 PKR | 11,156,120,338 PKR |
2021-02-16 |
113.90 PKR
106.72 PKR
|
99.01 PKR
119.15 PKR
|
107.72 PKR | 12,330,081,611 PKR |
2021-02-15 |
88.46 PKR
113.77 PKR
|
74.83 PKR
140.94 PKR
|
91.76 PKR | 13,143,609,509 PKR |