FRM / NZD Price Converter
We analyze 4 exchanges to compute the most accurate FRM / NZD price. Check our F.A.Q.
Last Price
0.075002 NZD
24h Volume
21,128 NZD
Last Price
0.069309 NZD
24h Volume
18,513 NZD
Last Price
0.069156 NZD
24h Volume
18,435 NZD
Last Price
0.055375 NZD
24h Volume
5 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.069444 NZD
0.070016 NZD
0.067963 NZD
0.070640 NZD
0.069511 NZD 8,089,030 NZD
2022-05-26
0.067213 NZD
0.069356 NZD
0.065505 NZD
0.069875 NZD
0.067433 NZD 8,012,846 NZD
2022-05-25
0.069716 NZD
0.067213 NZD
0.066575 NZD
0.069945 NZD
0.068319 NZD 7,765,200 NZD
2022-05-24
0.067940 NZD
0.069690 NZD
0.067540 NZD
0.069817 NZD
0.068489 NZD 8,051,380 NZD
2022-05-23
0.069617 NZD
0.067940 NZD
0.067049 NZD
0.069841 NZD
0.068501 NZD 7,849,163 NZD
2022-05-22
0.072149 NZD
0.069617 NZD
0.068881 NZD
0.072188 NZD
0.070561 NZD 8,042,895 NZD
2022-05-21
0.066073 NZD
0.072109 NZD
0.065105 NZD
0.072231 NZD
0.067811 NZD 8,330,842 NZD
2022-05-20
0.069765 NZD
0.066073 NZD
0.065111 NZD
0.070842 NZD
0.068282 NZD 7,633,511 NZD
2022-05-19
0.066044 NZD
0.069857 NZD
0.065551 NZD
0.071119 NZD
0.067755 NZD 8,070,647 NZD
2022-05-18
0.068839 NZD
0.066044 NZD
0.065614 NZD
0.070954 NZD
0.068572 NZD 7,630,153 NZD
2022-05-17
0.067882 NZD
0.068839 NZD
0.067522 NZD
0.070042 NZD
0.069023 NZD 7,953,099 NZD
2022-05-16
0.069421 NZD
0.067877 NZD
0.065004 NZD
0.069491 NZD
0.068279 NZD 7,841,916 NZD
2022-05-15
0.069863 NZD
0.069444 NZD
0.064927 NZD
0.070565 NZD
0.067862 NZD 8,022,921 NZD
2022-05-14
0.071307 NZD
0.069863 NZD
0.069499 NZD
0.075253 NZD
0.071641 NZD 8,071,354 NZD