Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.069444 NZD
0.070016 NZD
|
0.067963 NZD
0.070640 NZD
|
0.069511 NZD | 8,089,030 NZD |
2022-05-26 |
0.067213 NZD
0.069356 NZD
|
0.065505 NZD
0.069875 NZD
|
0.067433 NZD | 8,012,846 NZD |
2022-05-25 |
0.069716 NZD
0.067213 NZD
|
0.066575 NZD
0.069945 NZD
|
0.068319 NZD | 7,765,200 NZD |
2022-05-24 |
0.067940 NZD
0.069690 NZD
|
0.067540 NZD
0.069817 NZD
|
0.068489 NZD | 8,051,380 NZD |
2022-05-23 |
0.069617 NZD
0.067940 NZD
|
0.067049 NZD
0.069841 NZD
|
0.068501 NZD | 7,849,163 NZD |
2022-05-22 |
0.072149 NZD
0.069617 NZD
|
0.068881 NZD
0.072188 NZD
|
0.070561 NZD | 8,042,895 NZD |
2022-05-21 |
0.066073 NZD
0.072109 NZD
|
0.065105 NZD
0.072231 NZD
|
0.067811 NZD | 8,330,842 NZD |
2022-05-20 |
0.069765 NZD
0.066073 NZD
|
0.065111 NZD
0.070842 NZD
|
0.068282 NZD | 7,633,511 NZD |
2022-05-19 |
0.066044 NZD
0.069857 NZD
|
0.065551 NZD
0.071119 NZD
|
0.067755 NZD | 8,070,647 NZD |
2022-05-18 |
0.068839 NZD
0.066044 NZD
|
0.065614 NZD
0.070954 NZD
|
0.068572 NZD | 7,630,153 NZD |
2022-05-17 |
0.067882 NZD
0.068839 NZD
|
0.067522 NZD
0.070042 NZD
|
0.069023 NZD | 7,953,099 NZD |
2022-05-16 |
0.069421 NZD
0.067877 NZD
|
0.065004 NZD
0.069491 NZD
|
0.068279 NZD | 7,841,916 NZD |
2022-05-15 |
0.069863 NZD
0.069444 NZD
|
0.064927 NZD
0.070565 NZD
|
0.067862 NZD | 8,022,921 NZD |
2022-05-14 |
0.071307 NZD
0.069863 NZD
|
0.069499 NZD
0.075253 NZD
|
0.071641 NZD | 8,071,354 NZD |