Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
0.752795 NZD
0.579408 NZD
|
0.562001 NZD
0.768081 NZD
|
0.656639 NZD | 66,939,805 NZD |
2021-02-22 |
0.828298 NZD
0.754291 NZD
|
0.658318 NZD
0.830038 NZD
|
0.766506 NZD | 87,144,290 NZD |
2021-02-21 |
0.820232 NZD
0.828310 NZD
|
0.787371 NZD
0.992639 NZD
|
0.858030 NZD | 95,695,827 NZD |
2021-02-20 |
0.738316 NZD
0.820998 NZD
|
0.693804 NZD
0.881038 NZD
|
0.793857 NZD | 94,851,108 NZD |
2021-02-19 |
0.799346 NZD
0.738630 NZD
|
0.675173 NZD
0.805995 NZD
|
0.747951 NZD | 85,334,912 NZD |
2021-02-18 |
0.824630 NZD
0.800071 NZD
|
0.714767 NZD
0.910541 NZD
|
0.841559 NZD | 92,433,301 NZD |
2021-02-17 |
0.911370 NZD
0.824546 NZD
|
0.808639 NZD
0.926452 NZD
|
0.874251 NZD | 95,260,990 NZD |
2021-02-16 |
0.972579 NZD
0.911313 NZD
|
0.845398 NZD
1.02 NZD
|
0.919801 NZD | 105,285,327 NZD |
2021-02-15 |
0.755325 NZD
0.971441 NZD
|
0.638931 NZD
1.20 NZD
|
0.783539 NZD | 112,231,960 NZD |
2021-02-14 |
0.692456 NZD
0.755306 NZD
|
0.632975 NZD
0.763529 NZD
|
0.685286 NZD | 87,261,578 NZD |
2021-02-13 |
0.719584 NZD
0.695917 NZD
|
0.626952 NZD
0.749045 NZD
|
0.689669 NZD | 80,400,260 NZD |
2021-02-12 |
0.584414 NZD
0.718187 NZD
|
0.580755 NZD
0.763684 NZD
|
0.640861 NZD | 82,973,098 NZD |
2021-02-11 |
0.487566 NZD
0.584419 NZD
|
0.482652 NZD
0.595374 NZD
|
0.521521 NZD | 67,518,756 NZD |
2021-02-10 |
0.483242 NZD
0.487508 NZD
|
0.463589 NZD
0.523291 NZD
|
0.490753 NZD | 56,322,481 NZD |