FRM / NZD Price Converter
We analyze 5 exchanges to compute the most accurate FRM / NZD price. Check our F.A.Q.
Last Price
0.695948 NZD
24h Volume
1,719,597 NZD
Last Price
0.656037 NZD
24h Volume
1,531,117 NZD
Last Price
0.650700 NZD
24h Volume
439,062 NZD
Last Price
0.684531 NZD
24h Volume
360,859 NZD
Last Price
0.589829 NZD
24h Volume
684 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
0.752795 NZD
0.579408 NZD
0.562001 NZD
0.768081 NZD
0.656639 NZD 66,939,805 NZD
2021-02-22
0.828298 NZD
0.754291 NZD
0.658318 NZD
0.830038 NZD
0.766506 NZD 87,144,290 NZD
2021-02-21
0.820232 NZD
0.828310 NZD
0.787371 NZD
0.992639 NZD
0.858030 NZD 95,695,827 NZD
2021-02-20
0.738316 NZD
0.820998 NZD
0.693804 NZD
0.881038 NZD
0.793857 NZD 94,851,108 NZD
2021-02-19
0.799346 NZD
0.738630 NZD
0.675173 NZD
0.805995 NZD
0.747951 NZD 85,334,912 NZD
2021-02-18
0.824630 NZD
0.800071 NZD
0.714767 NZD
0.910541 NZD
0.841559 NZD 92,433,301 NZD
2021-02-17
0.911370 NZD
0.824546 NZD
0.808639 NZD
0.926452 NZD
0.874251 NZD 95,260,990 NZD
2021-02-16
0.972579 NZD
0.911313 NZD
0.845398 NZD
1.02 NZD
0.919801 NZD 105,285,327 NZD
2021-02-15
0.755325 NZD
0.971441 NZD
0.638931 NZD
1.20 NZD
0.783539 NZD 112,231,960 NZD
2021-02-14
0.692456 NZD
0.755306 NZD
0.632975 NZD
0.763529 NZD
0.685286 NZD 87,261,578 NZD
2021-02-13
0.719584 NZD
0.695917 NZD
0.626952 NZD
0.749045 NZD
0.689669 NZD 80,400,260 NZD
2021-02-12
0.584414 NZD
0.718187 NZD
0.580755 NZD
0.763684 NZD
0.640861 NZD 82,973,098 NZD
2021-02-11
0.487566 NZD
0.584419 NZD
0.482652 NZD
0.595374 NZD
0.521521 NZD 67,518,756 NZD
2021-02-10
0.483242 NZD
0.487508 NZD
0.463589 NZD
0.523291 NZD
0.490753 NZD 56,322,481 NZD