Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.069444 NZD
0.070016 NZD
|
0.067963 NZD
0.070640 NZD
|
0.069511 NZD | 8,089,030 NZD |
| 2022-05-26 |
0.067213 NZD
0.069356 NZD
|
0.065505 NZD
0.069875 NZD
|
0.067433 NZD | 8,012,846 NZD |
| 2022-05-25 |
0.069716 NZD
0.067213 NZD
|
0.066575 NZD
0.069945 NZD
|
0.068319 NZD | 7,765,200 NZD |
| 2022-05-24 |
0.067940 NZD
0.069690 NZD
|
0.067540 NZD
0.069817 NZD
|
0.068489 NZD | 8,051,380 NZD |
| 2022-05-23 |
0.069617 NZD
0.067940 NZD
|
0.067049 NZD
0.069841 NZD
|
0.068501 NZD | 7,849,163 NZD |
| 2022-05-22 |
0.072149 NZD
0.069617 NZD
|
0.068881 NZD
0.072188 NZD
|
0.070561 NZD | 8,042,895 NZD |
| 2022-05-21 |
0.066073 NZD
0.072109 NZD
|
0.065105 NZD
0.072231 NZD
|
0.067811 NZD | 8,330,842 NZD |
| 2022-05-20 |
0.069765 NZD
0.066073 NZD
|
0.065111 NZD
0.070842 NZD
|
0.068282 NZD | 7,633,511 NZD |
| 2022-05-19 |
0.066044 NZD
0.069857 NZD
|
0.065551 NZD
0.071119 NZD
|
0.067755 NZD | 8,070,647 NZD |
| 2022-05-18 |
0.068839 NZD
0.066044 NZD
|
0.065614 NZD
0.070954 NZD
|
0.068572 NZD | 7,630,153 NZD |
| 2022-05-17 |
0.067882 NZD
0.068839 NZD
|
0.067522 NZD
0.070042 NZD
|
0.069023 NZD | 7,953,099 NZD |
| 2022-05-16 |
0.069421 NZD
0.067877 NZD
|
0.065004 NZD
0.069491 NZD
|
0.068279 NZD | 7,841,916 NZD |
| 2022-05-15 |
0.069863 NZD
0.069444 NZD
|
0.064927 NZD
0.070565 NZD
|
0.067862 NZD | 8,022,921 NZD |
| 2022-05-14 |
0.071307 NZD
0.069863 NZD
|
0.069499 NZD
0.075253 NZD
|
0.071641 NZD | 8,071,354 NZD |
Ferrum Network Price (FRM) to New Zealand Dollar (NZD) Now
FRM / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.72%
24h
3.12%
7d
5.18%
14d
-0.44%
30d
-23.10%
1y
-78.84%
3.12% Change
0.071329 NZD
Market Cap: 8,240,693 NZD
FRM / NZD Price Converter
We analyze 4 exchanges to compute the most accurate FRM / NZD price. Check our F.A.Q.
FRM / NZD Today Stats
What is the FRM to NZD price now?
1 FRM is 0.071329 NZD
-
24h Volume58,082 NZD
-
24H Low0.067963 NZD
-
24H High0.071329 NZD
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2022-05-28 01:36:06 UTC
With a trading volume of 58,082 NZD. FRM price has a change of 3.12% in the last 24h.
Advertisement
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
