| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
0.194250 NZD
0.266944 NZD
|
0.192472 NZD
0.273406 NZD
|
0.226200 NZD | 30,840,395 NZD |
| 2021-07-28 |
0.183613 NZD
0.194740 NZD
|
0.181373 NZD
0.225438 NZD
|
0.194966 NZD | 22,498,616 NZD |
| 2021-07-27 |
0.179431 NZD
0.183561 NZD
|
0.170599 NZD
0.185721 NZD
|
0.178168 NZD | 21,207,004 NZD |
| 2021-07-26 |
0.141819 NZD
0.179654 NZD
|
0.140799 NZD
0.205261 NZD
|
0.164539 NZD | 20,755,652 NZD |
| 2021-07-25 |
0.148004 NZD
0.141882 NZD
|
0.141672 NZD
0.152794 NZD
|
0.148696 NZD | 16,391,797 NZD |
| 2021-07-24 |
0.147148 NZD
0.148288 NZD
|
0.141933 NZD
0.150712 NZD
|
0.146782 NZD | 17,131,938 NZD |
| 2021-07-23 |
0.136684 NZD
0.147341 NZD
|
0.136332 NZD
0.152059 NZD
|
0.143848 NZD | 17,022,568 NZD |
| 2021-07-22 |
0.125318 NZD
0.136692 NZD
|
0.121650 NZD
0.142515 NZD
|
0.128444 NZD | 15,792,249 NZD |
| 2021-07-21 |
0.112999 NZD
0.125026 NZD
|
0.111702 NZD
0.127576 NZD
|
0.121494 NZD | 14,444,467 NZD |
| 2021-07-20 |
0.122820 NZD
0.113292 NZD
|
0.098933 NZD
0.125304 NZD
|
0.107881 NZD | 13,088,754 NZD |
| 2021-07-19 |
0.127982 NZD
0.122721 NZD
|
0.121747 NZD
0.131145 NZD
|
0.126123 NZD | 14,178,150 NZD |
| 2021-07-18 |
0.133954 NZD
0.127706 NZD
|
0.121689 NZD
0.138676 NZD
|
0.134439 NZD | 14,754,071 NZD |
| 2021-07-17 |
0.133479 NZD
0.133915 NZD
|
0.129512 NZD
0.135528 NZD
|
0.132564 NZD | 15,471,412 NZD |
| 2021-07-16 |
0.145202 NZD
0.134081 NZD
|
0.134081 NZD
0.146561 NZD
|
0.142664 NZD | 15,490,577 NZD |
Ferrum Network Price (FRM) to New Zealand Dollar (NZD) Now
FRM / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.06%
24h
18.82%
7d
104.05%
14d
105.75%
30d
32.09%
1y
361.87%
18.82% Change
0.293536 NZD
Market Cap: 33,912,639 NZD
FRM / NZD Price Converter
We analyze 4 exchanges to compute the most accurate FRM / NZD price. Check our F.A.Q.
FRM / NZD Today Stats
What is the FRM to NZD price now?
1 FRM is 0.293536 NZD
-
24h Volume3,854,721 NZD
-
24H Low0.245997 NZD
-
24H High0.308959 NZD
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2021-07-30 14:50:17 UTC
With a trading volume of 3,854,721 NZD. FRM price has a change of 18.82% in the last 24h.
Advertisement
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
