FRM / NOK Price Converter
We analyze 6 exchanges to compute the most accurate FRM / NOK price. Check our F.A.Q.
Last Price
5.16 NOK
24h Volume
12,420,416 NOK
Last Price
5.34 NOK
24h Volume
7,358,058 NOK
Last Price
5.24 NOK
24h Volume
2,455,084 NOK
Last Price
5.27 NOK
24h Volume
1,719,354 NOK
Last Price
5.20 NOK
24h Volume
101,143 NOK
Last Price
3.84 NOK
24h Volume
88 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
5.18 NOK
5.22 NOK
4.58 NOK
5.25 NOK
5.03 NOK 603,511,808 NOK
2021-03-04
5.35 NOK
5.19 NOK
4.85 NOK
5.57 NOK
5.18 NOK 599,276,173 NOK
2021-03-03
3.97 NOK
5.35 NOK
3.96 NOK
5.52 NOK
4.45 NOK 618,562,977 NOK
2021-03-02
4.15 NOK
3.96 NOK
3.75 NOK
4.25 NOK
3.97 NOK 458,041,867 NOK
2021-03-01
3.56 NOK
4.15 NOK
3.53 NOK
4.31 NOK
3.89 NOK 479,148,033 NOK
2021-02-28
3.54 NOK
3.53 NOK
3.18 NOK
3.61 NOK
3.36 NOK 407,744,034 NOK
2021-02-27
3.76 NOK
3.54 NOK
3.51 NOK
4.02 NOK
3.86 NOK 408,875,712 NOK
2021-02-26
4.08 NOK
3.76 NOK
3.47 NOK
4.14 NOK
3.89 NOK 434,137,595 NOK
2021-02-25
3.99 NOK
4.07 NOK
3.92 NOK
4.51 NOK
4.21 NOK 470,571,182 NOK
2021-02-24
3.64 NOK
3.99 NOK
3.53 NOK
4.57 NOK
4.13 NOK 460,615,020 NOK
2021-02-23
4.76 NOK
3.67 NOK
3.56 NOK
4.86 NOK
4.15 NOK 423,456,250 NOK
2021-02-22
5.24 NOK
4.77 NOK
4.16 NOK
5.25 NOK
4.85 NOK 551,268,324 NOK
2021-02-21
5.19 NOK
5.24 NOK
4.98 NOK
6.28 NOK
5.43 NOK 605,364,715 NOK
2021-02-20
4.67 NOK
5.19 NOK
4.39 NOK
5.57 NOK
5.02 NOK 600,021,083 NOK