Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
5.18 NOK
5.22 NOK
|
4.58 NOK
5.25 NOK
|
5.03 NOK | 603,511,808 NOK |
2021-03-04 |
5.35 NOK
5.19 NOK
|
4.85 NOK
5.57 NOK
|
5.18 NOK | 599,276,173 NOK |
2021-03-03 |
3.97 NOK
5.35 NOK
|
3.96 NOK
5.52 NOK
|
4.45 NOK | 618,562,977 NOK |
2021-03-02 |
4.15 NOK
3.96 NOK
|
3.75 NOK
4.25 NOK
|
3.97 NOK | 458,041,867 NOK |
2021-03-01 |
3.56 NOK
4.15 NOK
|
3.53 NOK
4.31 NOK
|
3.89 NOK | 479,148,033 NOK |
2021-02-28 |
3.54 NOK
3.53 NOK
|
3.18 NOK
3.61 NOK
|
3.36 NOK | 407,744,034 NOK |
2021-02-27 |
3.76 NOK
3.54 NOK
|
3.51 NOK
4.02 NOK
|
3.86 NOK | 408,875,712 NOK |
2021-02-26 |
4.08 NOK
3.76 NOK
|
3.47 NOK
4.14 NOK
|
3.89 NOK | 434,137,595 NOK |
2021-02-25 |
3.99 NOK
4.07 NOK
|
3.92 NOK
4.51 NOK
|
4.21 NOK | 470,571,182 NOK |
2021-02-24 |
3.64 NOK
3.99 NOK
|
3.53 NOK
4.57 NOK
|
4.13 NOK | 460,615,020 NOK |
2021-02-23 |
4.76 NOK
3.67 NOK
|
3.56 NOK
4.86 NOK
|
4.15 NOK | 423,456,250 NOK |
2021-02-22 |
5.24 NOK
4.77 NOK
|
4.16 NOK
5.25 NOK
|
4.85 NOK | 551,268,324 NOK |
2021-02-21 |
5.19 NOK
5.24 NOK
|
4.98 NOK
6.28 NOK
|
5.43 NOK | 605,364,715 NOK |
2021-02-20 |
4.67 NOK
5.19 NOK
|
4.39 NOK
5.57 NOK
|
5.02 NOK | 600,021,083 NOK |