FRM / NOK Price Converter
We analyze 2 exchanges to compute the most accurate FRM / NOK price. Check our F.A.Q.
Last Price
2.89 NOK
24h Volume
2,015,157 NOK
Last Price
2.78 NOK
24h Volume
92,301 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
2.47 NOK
2.85 NOK
2.41 NOK
2.90 NOK
2.70 NOK 329,497,657 NOK
2021-09-15
2.24 NOK
2.47 NOK
2.24 NOK
2.47 NOK
2.32 NOK 285,836,213 NOK
2021-09-14
2.31 NOK
2.24 NOK
2.18 NOK
2.39 NOK
2.30 NOK 258,755,467 NOK
2021-09-13
2.25 NOK
2.31 NOK
2.14 NOK
2.34 NOK
2.24 NOK 266,360,249 NOK
2021-09-12
2.15 NOK
2.25 NOK
2.07 NOK
2.33 NOK
2.21 NOK 259,621,857 NOK
2021-09-11
2.18 NOK
2.15 NOK
2.09 NOK
2.47 NOK
2.28 NOK 248,600,183 NOK
2021-09-10
2.21 NOK
2.19 NOK
2.14 NOK
2.32 NOK
2.22 NOK 252,935,133 NOK
2021-09-09
2.49 NOK
2.21 NOK
2.17 NOK
2.49 NOK
2.32 NOK 255,869,144 NOK
2021-09-08
2.51 NOK
2.49 NOK
2.16 NOK
2.62 NOK
2.43 NOK 287,223,239 NOK
2021-09-07
2.83 NOK
2.51 NOK
2.45 NOK
2.96 NOK
2.72 NOK 289,878,050 NOK
2021-09-06
2.88 NOK
2.82 NOK
2.59 NOK
3.31 NOK
2.82 NOK 326,333,132 NOK
2021-09-05
2.93 NOK
2.88 NOK
2.80 NOK
3.10 NOK
2.95 NOK 332,482,338 NOK
2021-09-04
2.95 NOK
2.93 NOK
2.72 NOK
3.51 NOK
3.01 NOK 338,978,305 NOK
2021-09-03
2.63 NOK
2.95 NOK
2.57 NOK
2.95 NOK
2.78 NOK 340,701,152 NOK