What is the FRM / NOK price now?

Ferrum Network (FRM) price is now 0.161957 NOK!

Exchanges Historical Data

Last Price

1.39 NOK

24h Volume

2,414,462 NOK

Last Price

1.33 NOK

24h Volume

2,055,912 NOK

Last Price

1.30 NOK

24h Volume

1,608,231 NOK

Last Price

1.42 NOK

24h Volume

216,247 NOK

Last Price

1.68 NOK

24h Volume

3,707 NOK

Last Price

3.75 NOK

24h Volume

86 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	1.46 NOK 1.29 NOK	1.26 NOK 1.46 NOK	1.35 NOK	149,313,722 NOK
2021-06-11	1.61 NOK 1.46 NOK	1.46 NOK 1.62 NOK	1.57 NOK	168,718,300 NOK
2021-06-10	1.75 NOK 1.61 NOK	1.61 NOK 1.76 NOK	1.68 NOK	186,260,356 NOK
2021-06-09	1.58 NOK 1.75 NOK	1.50 NOK 1.76 NOK	1.66 NOK	202,032,413 NOK
2021-06-08	1.86 NOK 1.58 NOK	1.52 NOK 1.86 NOK	1.64 NOK	182,842,707 NOK
2021-06-07	2.15 NOK 1.86 NOK	1.86 NOK 2.21 NOK	2.08 NOK	214,693,226 NOK
2021-06-06	2.17 NOK 2.15 NOK	2.13 NOK 2.22 NOK	2.18 NOK	248,062,266 NOK
2021-06-05	2.24 NOK 2.17 NOK	2.13 NOK 2.29 NOK	2.21 NOK	251,271,790 NOK
2021-06-04	2.34 NOK 2.24 NOK	2.11 NOK 2.34 NOK	2.21 NOK	258,340,257 NOK
2021-06-03	2.31 NOK 2.34 NOK	2.19 NOK 2.34 NOK	2.27 NOK	270,567,481 NOK
2021-06-02	1.75 NOK 2.31 NOK	1.73 NOK 2.54 NOK	1.99 NOK	266,573,638 NOK
2021-06-01	1.63 NOK 1.75 NOK	1.52 NOK 1.79 NOK	1.64 NOK	202,322,437 NOK
2021-05-31	1.39 NOK 1.63 NOK	1.31 NOK 1.64 NOK	1.45 NOK	188,046,750 NOK
2021-05-30	1.36 NOK 1.38 NOK	1.21 NOK 1.40 NOK	1.33 NOK	159,857,659 NOK