FRM / NOK Price Converter
We analyze 4 exchanges to compute the most accurate FRM / NOK price. Check our F.A.Q.
Last Price
0.960908 NOK
24h Volume
1,259,985 NOK
Last Price
0.937217 NOK
24h Volume
397,147 NOK
Last Price
1.18 NOK
24h Volume
109,956 NOK
Last Price
0.913853 NOK
24h Volume
37,220 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
1.03 NOK
0.999663 NOK
0.972922 NOK
1.08 NOK
1.02 NOK 115,492,417 NOK
2022-01-19
1.17 NOK
1.03 NOK
1.03 NOK
1.18 NOK
1.10 NOK 118,902,535 NOK
2022-01-18
1.24 NOK
1.17 NOK
1.15 NOK
1.26 NOK
1.22 NOK 135,177,930 NOK
2022-01-17
1.29 NOK
1.24 NOK
1.23 NOK
1.29 NOK
1.25 NOK 143,558,700 NOK
2022-01-16
1.38 NOK
1.29 NOK
1.25 NOK
1.39 NOK
1.33 NOK 149,242,219 NOK
2022-01-15
1.45 NOK
1.38 NOK
1.36 NOK
1.45 NOK
1.39 NOK 159,366,344 NOK
2022-01-14
1.39 NOK
1.45 NOK
1.37 NOK
1.86 NOK
1.49 NOK 167,847,202 NOK
2022-01-13
1.43 NOK
1.39 NOK
1.35 NOK
1.52 NOK
1.43 NOK 160,563,307 NOK
2022-01-12
1.42 NOK
1.43 NOK
1.41 NOK
1.51 NOK
1.45 NOK 165,695,325 NOK
2022-01-11
1.24 NOK
1.42 NOK
1.23 NOK
1.42 NOK
1.34 NOK 163,800,824 NOK
2022-01-10
1.30 NOK
1.24 NOK
1.23 NOK
1.33 NOK
1.29 NOK 143,389,167 NOK
2022-01-09
1.32 NOK
1.30 NOK
1.29 NOK
1.35 NOK
1.31 NOK 150,474,931 NOK
2022-01-08
1.33 NOK
1.32 NOK
1.28 NOK
1.33 NOK
1.30 NOK 152,240,756 NOK
2022-01-07
1.45 NOK
1.33 NOK
1.32 NOK
1.45 NOK
1.38 NOK 153,774,744 NOK