FRM / NOK Price Converter
We analyze 6 exchanges to compute the most accurate FRM / NOK price. Check our F.A.Q.
Last Price
1.39 NOK
24h Volume
2,414,462 NOK
Last Price
1.33 NOK
24h Volume
2,055,912 NOK
Last Price
1.30 NOK
24h Volume
1,608,231 NOK
Last Price
1.42 NOK
24h Volume
216,247 NOK
Last Price
1.68 NOK
24h Volume
3,707 NOK
Last Price
3.75 NOK
24h Volume
86 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
1.46 NOK
1.29 NOK
1.26 NOK
1.46 NOK
1.35 NOK 149,313,722 NOK
2021-06-11
1.61 NOK
1.46 NOK
1.46 NOK
1.62 NOK
1.57 NOK 168,718,300 NOK
2021-06-10
1.75 NOK
1.61 NOK
1.61 NOK
1.76 NOK
1.68 NOK 186,260,356 NOK
2021-06-09
1.58 NOK
1.75 NOK
1.50 NOK
1.76 NOK
1.66 NOK 202,032,413 NOK
2021-06-08
1.86 NOK
1.58 NOK
1.52 NOK
1.86 NOK
1.64 NOK 182,842,707 NOK
2021-06-07
2.15 NOK
1.86 NOK
1.86 NOK
2.21 NOK
2.08 NOK 214,693,226 NOK
2021-06-06
2.17 NOK
2.15 NOK
2.13 NOK
2.22 NOK
2.18 NOK 248,062,266 NOK
2021-06-05
2.24 NOK
2.17 NOK
2.13 NOK
2.29 NOK
2.21 NOK 251,271,790 NOK
2021-06-04
2.34 NOK
2.24 NOK
2.11 NOK
2.34 NOK
2.21 NOK 258,340,257 NOK
2021-06-03
2.31 NOK
2.34 NOK
2.19 NOK
2.34 NOK
2.27 NOK 270,567,481 NOK
2021-06-02
1.75 NOK
2.31 NOK
1.73 NOK
2.54 NOK
1.99 NOK 266,573,638 NOK
2021-06-01
1.63 NOK
1.75 NOK
1.52 NOK
1.79 NOK
1.64 NOK 202,322,437 NOK
2021-05-31
1.39 NOK
1.63 NOK
1.31 NOK
1.64 NOK
1.45 NOK 188,046,750 NOK
2021-05-30
1.36 NOK
1.38 NOK
1.21 NOK
1.40 NOK
1.33 NOK 159,857,659 NOK