| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
1.03 NOK
0.999663 NOK
|
0.972922 NOK
1.08 NOK
|
1.02 NOK | 115,492,417 NOK |
| 2022-01-19 |
1.17 NOK
1.03 NOK
|
1.03 NOK
1.18 NOK
|
1.10 NOK | 118,902,535 NOK |
| 2022-01-18 |
1.24 NOK
1.17 NOK
|
1.15 NOK
1.26 NOK
|
1.22 NOK | 135,177,930 NOK |
| 2022-01-17 |
1.29 NOK
1.24 NOK
|
1.23 NOK
1.29 NOK
|
1.25 NOK | 143,558,700 NOK |
| 2022-01-16 |
1.38 NOK
1.29 NOK
|
1.25 NOK
1.39 NOK
|
1.33 NOK | 149,242,219 NOK |
| 2022-01-15 |
1.45 NOK
1.38 NOK
|
1.36 NOK
1.45 NOK
|
1.39 NOK | 159,366,344 NOK |
| 2022-01-14 |
1.39 NOK
1.45 NOK
|
1.37 NOK
1.86 NOK
|
1.49 NOK | 167,847,202 NOK |
| 2022-01-13 |
1.43 NOK
1.39 NOK
|
1.35 NOK
1.52 NOK
|
1.43 NOK | 160,563,307 NOK |
| 2022-01-12 |
1.42 NOK
1.43 NOK
|
1.41 NOK
1.51 NOK
|
1.45 NOK | 165,695,325 NOK |
| 2022-01-11 |
1.24 NOK
1.42 NOK
|
1.23 NOK
1.42 NOK
|
1.34 NOK | 163,800,824 NOK |
| 2022-01-10 |
1.30 NOK
1.24 NOK
|
1.23 NOK
1.33 NOK
|
1.29 NOK | 143,389,167 NOK |
| 2022-01-09 |
1.32 NOK
1.30 NOK
|
1.29 NOK
1.35 NOK
|
1.31 NOK | 150,474,931 NOK |
| 2022-01-08 |
1.33 NOK
1.32 NOK
|
1.28 NOK
1.33 NOK
|
1.30 NOK | 152,240,756 NOK |
| 2022-01-07 |
1.45 NOK
1.33 NOK
|
1.32 NOK
1.45 NOK
|
1.38 NOK | 153,774,744 NOK |
Ferrum Network Price (FRM) to Norwegian Krone (NOK) Now
FRM / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.23%
24h
-3.59%
7d
-35.11%
14d
-29.67%
30d
-40.75%
1y
-63.93%
-3.59% Change
0.968289 NOK
Market Cap: 111,867,831 NOK
FRM / NOK Price Converter
We analyze 4 exchanges to compute the most accurate FRM / NOK price. Check our F.A.Q.
FRM / NOK Today Stats
What is the FRM to NOK price now?
1 FRM is 0.968289 NOK
-
24h Volume1,804,308 NOK
-
24H Low0.962013 NOK
-
24H High1.08 NOK
-
Circulating Supply115,531,410 FRM
-
Total Supply331,718,749 FRM
-
Last Update2022-01-21 10:55:05 UTC
With a trading volume of 1,804,308 NOK. FRM price has a change of -3.59% in the last 24h.
Advertisement
Ferrum Network Useful Resources
Website
ferrum.network
Explorer
etherscan.io
explorer.binance.org
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
