Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
185.11 NGN
176.88 NGN
|
167.30 NGN
189.79 NGN
|
177.28 NGN | 20,434,888,899 NGN |
2021-03-01 |
158.61 NGN
185.03 NGN
|
157.45 NGN
192.41 NGN
|
173.77 NGN | 21,376,510,587 NGN |
2021-02-28 |
157.86 NGN
157.45 NGN
|
141.68 NGN
161.01 NGN
|
149.85 NGN | 18,190,922,343 NGN |
2021-02-27 |
167.63 NGN
157.89 NGN
|
156.50 NGN
179.51 NGN
|
172.28 NGN | 18,241,410,558 NGN |
2021-02-26 |
181.96 NGN
167.65 NGN
|
154.70 NGN
184.67 NGN
|
173.46 NGN | 19,368,433,704 NGN |
2021-02-25 |
178.04 NGN
181.72 NGN
|
175.09 NGN
201.24 NGN
|
187.95 NGN | 20,993,866,572 NGN |
2021-02-24 |
162.57 NGN
177.87 NGN
|
157.48 NGN
204.06 NGN
|
184.43 NGN | 20,549,686,485 NGN |
2021-02-23 |
212.46 NGN
163.52 NGN
|
158.61 NGN
216.77 NGN
|
185.32 NGN | 18,891,900,621 NGN |
2021-02-22 |
233.76 NGN
212.88 NGN
|
185.79 NGN
234.26 NGN
|
216.32 NGN | 24,594,055,206 NGN |
2021-02-21 |
231.49 NGN
233.77 NGN
|
222.21 NGN
280.14 NGN
|
242.16 NGN | 27,007,489,038 NGN |
2021-02-20 |
208.37 NGN
231.70 NGN
|
195.81 NGN
248.65 NGN
|
224.04 NGN | 26,769,090,480 NGN |
2021-02-19 |
225.59 NGN
208.46 NGN
|
190.55 NGN
227.47 NGN
|
211.09 NGN | 24,083,408,526 NGN |
2021-02-18 |
232.73 NGN
225.80 NGN
|
201.72 NGN
256.97 NGN
|
237.51 NGN | 26,086,731,672 NGN |
2021-02-17 |
257.21 NGN
232.71 NGN
|
228.22 NGN
261.47 NGN
|
246.73 NGN | 26,884,768,176 NGN |