Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
1.93 MYR
1.78 MYR
|
1.64 MYR
1.96 MYR
|
1.84 MYR | 205,884,925 MYR |
2021-02-25 |
1.89 MYR
1.93 MYR
|
1.86 MYR
2.14 MYR
|
2.00 MYR | 223,163,149 MYR |
2021-02-24 |
1.73 MYR
1.89 MYR
|
1.67 MYR
2.17 MYR
|
1.96 MYR | 218,441,549 MYR |
2021-02-23 |
2.26 MYR
1.74 MYR
|
1.69 MYR
2.30 MYR
|
1.97 MYR | 200,819,416 MYR |
2021-02-22 |
2.48 MYR
2.26 MYR
|
1.97 MYR
2.49 MYR
|
2.30 MYR | 261,432,870 MYR |
2021-02-21 |
2.46 MYR
2.48 MYR
|
2.36 MYR
2.98 MYR
|
2.57 MYR | 287,087,482 MYR |
2021-02-20 |
2.21 MYR
2.46 MYR
|
2.08 MYR
2.64 MYR
|
2.38 MYR | 284,553,324 MYR |
2021-02-19 |
2.40 MYR
2.22 MYR
|
2.03 MYR
2.42 MYR
|
2.24 MYR | 256,004,736 MYR |
2021-02-18 |
2.47 MYR
2.40 MYR
|
2.14 MYR
2.73 MYR
|
2.52 MYR | 277,299,904 MYR |
2021-02-17 |
2.73 MYR
2.47 MYR
|
2.43 MYR
2.78 MYR
|
2.62 MYR | 285,782,969 MYR |
2021-02-16 |
2.92 MYR
2.73 MYR
|
2.54 MYR
3.05 MYR
|
2.76 MYR | 315,855,981 MYR |
2021-02-15 |
2.27 MYR
2.91 MYR
|
1.92 MYR
3.61 MYR
|
2.35 MYR | 336,695,879 MYR |
2021-02-14 |
2.08 MYR
2.27 MYR
|
1.90 MYR
2.29 MYR
|
2.06 MYR | 261,784,734 MYR |
2021-02-13 |
2.16 MYR
2.09 MYR
|
1.88 MYR
2.25 MYR
|
2.07 MYR | 241,200,779 MYR |