What is the FRM / MYR price now?

Ferrum Network (FRM) price is now 0.503422 MYR!

Exchanges Historical Data

Last Price

2.01 MYR

24h Volume

2,487,198 MYR

Last Price

2.10 MYR

24h Volume

2,010,433 MYR

Last Price

2.08 MYR

24h Volume

1,188,343 MYR

Last Price

2.12 MYR

24h Volume

1,172,170 MYR

Last Price

2.08 MYR

24h Volume

52 MYR

Last Price

1.85 MYR

24h Volume

43 MYR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	2.01 MYR 2.19 MYR	1.92 MYR 2.32 MYR	2.13 MYR	252,767,955 MYR
2021-05-08	1.79 MYR 2.00 MYR	1.78 MYR 2.03 MYR	1.89 MYR	231,084,660 MYR
2021-05-07	1.97 MYR 1.78 MYR	1.71 MYR 1.99 MYR	1.88 MYR	206,129,751 MYR
2021-05-06	2.17 MYR 1.97 MYR	1.96 MYR 2.17 MYR	2.05 MYR	227,726,157 MYR
2021-05-05	2.00 MYR 2.16 MYR	1.93 MYR 2.16 MYR	2.07 MYR	250,030,062 MYR
2021-05-04	2.19 MYR 2.00 MYR	1.88 MYR 2.20 MYR	2.05 MYR	231,493,017 MYR
2021-05-03	2.29 MYR 2.20 MYR	1.98 MYR 2.32 MYR	2.16 MYR	254,051,434 MYR
2021-05-02	2.41 MYR 2.29 MYR	2.10 MYR 2.42 MYR	2.32 MYR	264,595,125 MYR
2021-05-01	2.50 MYR 2.41 MYR	2.39 MYR 2.66 MYR	2.56 MYR	278,446,035 MYR
2021-04-30	2.37 MYR 2.50 MYR	2.24 MYR 2.54 MYR	2.38 MYR	288,508,244 MYR
2021-04-29	2.60 MYR 2.37 MYR	2.36 MYR 2.66 MYR	2.51 MYR	273,342,993 MYR
2021-04-28	2.62 MYR 2.60 MYR	2.51 MYR 2.73 MYR	2.59 MYR	300,553,359 MYR
2021-04-27	2.40 MYR 2.61 MYR	2.40 MYR 2.68 MYR	2.53 MYR	302,022,499 MYR
2021-04-26	2.13 MYR 2.40 MYR	2.13 MYR 2.63 MYR	2.39 MYR	277,582,787 MYR