FRM / MXN Price Converter
We analyze 4 exchanges to compute the most accurate FRM / MXN price. Check our F.A.Q.
Last Price
2.88 MXN
24h Volume
1,364,647 MXN
Last Price
2.89 MXN
24h Volume
1,175,351 MXN
Last Price
3.25 MXN
24h Volume
188,453 MXN
Last Price
3.07 MXN
24h Volume
121,610 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
3.17 MXN
2.97 MXN
2.87 MXN
3.19 MXN
3.05 MXN 342,885,687 MXN
2022-01-15
3.34 MXN
3.17 MXN
3.13 MXN
3.34 MXN
3.20 MXN 366,145,979 MXN
2022-01-14
3.19 MXN
3.34 MXN
3.15 MXN
4.28 MXN
3.43 MXN 385,630,844 MXN
2022-01-13
3.30 MXN
3.19 MXN
3.09 MXN
3.50 MXN
3.29 MXN 368,896,014 MXN
2022-01-12
3.26 MXN
3.30 MXN
3.23 MXN
3.48 MXN
3.32 MXN 380,686,883 MXN
2022-01-11
2.85 MXN
3.26 MXN
2.83 MXN
3.27 MXN
3.07 MXN 376,334,247 MXN
2022-01-10
2.99 MXN
2.85 MXN
2.83 MXN
3.06 MXN
2.96 MXN 329,438,233 MXN
2022-01-09
3.03 MXN
2.99 MXN
2.95 MXN
3.10 MXN
3.00 MXN 345,717,856 MXN
2022-01-08
3.06 MXN
3.03 MXN
2.94 MXN
3.06 MXN
3.00 MXN 349,774,860 MXN
2022-01-07
3.34 MXN
3.06 MXN
3.03 MXN
3.34 MXN
3.16 MXN 353,299,213 MXN
2022-01-06
3.14 MXN
3.34 MXN
3.08 MXN
3.47 MXN
3.36 MXN 385,736,436 MXN
2022-01-05
3.23 MXN
3.17 MXN
3.10 MXN
3.49 MXN
3.32 MXN 365,948,891 MXN
2022-01-04
3.23 MXN
3.23 MXN
3.16 MXN
3.25 MXN
3.20 MXN 373,283,867 MXN
2022-01-03
3.27 MXN
3.23 MXN
3.17 MXN
3.35 MXN
3.27 MXN 373,248,670 MXN