FRM / MXN Price Converter
We analyze 6 exchanges to compute the most accurate FRM / MXN price. Check our F.A.Q.
Last Price
15.08 MXN
24h Volume
19,719,187 MXN
Last Price
14.13 MXN
24h Volume
16,326,499 MXN
Last Price
14.52 MXN
24h Volume
5,364,931 MXN
Last Price
15.00 MXN
24h Volume
3,651,935 MXN
Last Price
14.58 MXN
24h Volume
72,430 MXN
Last Price
8.96 MXN
24h Volume
206 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
16.53 MXN
16.56 MXN
15.39 MXN
16.71 MXN
15.98 MXN 1,913,003,834 MXN
2021-04-15
16.39 MXN
16.54 MXN
16.19 MXN
17.24 MXN
16.74 MXN 1,911,362,944 MXN
2021-04-14
16.74 MXN
16.35 MXN
15.36 MXN
17.33 MXN
16.36 MXN 1,889,412,319 MXN
2021-04-13
17.08 MXN
16.74 MXN
16.01 MXN
18.26 MXN
17.10 MXN 1,934,084,512 MXN
2021-04-12
18.35 MXN
17.08 MXN
16.17 MXN
18.57 MXN
17.34 MXN 1,973,330,060 MXN
2021-04-11
17.84 MXN
18.36 MXN
17.15 MXN
18.41 MXN
17.74 MXN 2,121,129,647 MXN
2021-04-10
17.63 MXN
17.83 MXN
16.56 MXN
18.36 MXN
17.47 MXN 2,059,836,843 MXN
2021-04-09
17.93 MXN
17.63 MXN
16.89 MXN
18.17 MXN
17.69 MXN 2,036,535,303 MXN
2021-04-08
15.37 MXN
17.93 MXN
15.12 MXN
18.13 MXN
16.73 MXN 2,071,097,519 MXN
2021-04-07
16.85 MXN
15.37 MXN
14.93 MXN
17.09 MXN
16.05 MXN 1,775,307,312 MXN
2021-04-06
17.38 MXN
16.86 MXN
15.56 MXN
17.62 MXN
16.64 MXN 1,947,575,253 MXN
2021-04-05
17.90 MXN
17.33 MXN
17.06 MXN
19.32 MXN
18.04 MXN 2,002,366,627 MXN
2021-04-04
17.35 MXN
17.90 MXN
16.35 MXN
18.08 MXN
17.36 MXN 2,067,935,418 MXN
2021-04-03
15.92 MXN
17.35 MXN
15.46 MXN
18.24 MXN
16.74 MXN 2,004,987,920 MXN