Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
16.53 MXN
16.56 MXN
|
15.39 MXN
16.71 MXN
|
15.98 MXN | 1,913,003,834 MXN |
2021-04-15 |
16.39 MXN
16.54 MXN
|
16.19 MXN
17.24 MXN
|
16.74 MXN | 1,911,362,944 MXN |
2021-04-14 |
16.74 MXN
16.35 MXN
|
15.36 MXN
17.33 MXN
|
16.36 MXN | 1,889,412,319 MXN |
2021-04-13 |
17.08 MXN
16.74 MXN
|
16.01 MXN
18.26 MXN
|
17.10 MXN | 1,934,084,512 MXN |
2021-04-12 |
18.35 MXN
17.08 MXN
|
16.17 MXN
18.57 MXN
|
17.34 MXN | 1,973,330,060 MXN |
2021-04-11 |
17.84 MXN
18.36 MXN
|
17.15 MXN
18.41 MXN
|
17.74 MXN | 2,121,129,647 MXN |
2021-04-10 |
17.63 MXN
17.83 MXN
|
16.56 MXN
18.36 MXN
|
17.47 MXN | 2,059,836,843 MXN |
2021-04-09 |
17.93 MXN
17.63 MXN
|
16.89 MXN
18.17 MXN
|
17.69 MXN | 2,036,535,303 MXN |
2021-04-08 |
15.37 MXN
17.93 MXN
|
15.12 MXN
18.13 MXN
|
16.73 MXN | 2,071,097,519 MXN |
2021-04-07 |
16.85 MXN
15.37 MXN
|
14.93 MXN
17.09 MXN
|
16.05 MXN | 1,775,307,312 MXN |
2021-04-06 |
17.38 MXN
16.86 MXN
|
15.56 MXN
17.62 MXN
|
16.64 MXN | 1,947,575,253 MXN |
2021-04-05 |
17.90 MXN
17.33 MXN
|
17.06 MXN
19.32 MXN
|
18.04 MXN | 2,002,366,627 MXN |
2021-04-04 |
17.35 MXN
17.90 MXN
|
16.35 MXN
18.08 MXN
|
17.36 MXN | 2,067,935,418 MXN |
2021-04-03 |
15.92 MXN
17.35 MXN
|
15.46 MXN
18.24 MXN
|
16.74 MXN | 2,004,987,920 MXN |