FRM / MXN Price Converter
We analyze 4 exchanges to compute the most accurate FRM / MXN price. Check our F.A.Q.
Last Price
3.71 MXN
24h Volume
37,598,896 MXN
Last Price
4.05 MXN
24h Volume
2,057,273 MXN
Last Price
4.02 MXN
24h Volume
495,008 MXN
Last Price
3.96 MXN
24h Volume
951 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
3.62 MXN
3.92 MXN
3.53 MXN
3.98 MXN
3.73 MXN 452,844,416 MXN
2021-08-03
4.33 MXN
3.61 MXN
3.49 MXN
4.49 MXN
3.88 MXN 416,704,661 MXN
2021-08-02
4.59 MXN
4.33 MXN
3.69 MXN
4.63 MXN
4.32 MXN 500,754,005 MXN
2021-08-01
4.71 MXN
4.60 MXN
3.86 MXN
4.79 MXN
4.19 MXN 531,523,064 MXN
2021-07-31
4.79 MXN
4.72 MXN
4.27 MXN
4.99 MXN
4.64 MXN 545,562,029 MXN
2021-07-30
4.10 MXN
4.78 MXN
3.73 MXN
5.00 MXN
4.25 MXN 552,666,831 MXN
2021-07-29
2.71 MXN
3.73 MXN
2.69 MXN
3.82 MXN
3.16 MXN 430,471,532 MXN
2021-07-28
2.56 MXN
2.72 MXN
2.53 MXN
3.15 MXN
2.72 MXN 314,036,628 MXN
2021-07-27
2.50 MXN
2.56 MXN
2.38 MXN
2.59 MXN
2.49 MXN 296,008,257 MXN
2021-07-26
1.98 MXN
2.51 MXN
1.97 MXN
2.87 MXN
2.30 MXN 289,708,262 MXN
2021-07-25
2.07 MXN
1.98 MXN
1.98 MXN
2.13 MXN
2.08 MXN 228,797,388 MXN
2021-07-24
2.05 MXN
2.07 MXN
1.98 MXN
2.10 MXN
2.05 MXN 239,128,305 MXN
2021-07-23
1.91 MXN
2.06 MXN
1.90 MXN
2.12 MXN
2.01 MXN 237,601,724 MXN
2021-07-22
1.75 MXN
1.91 MXN
1.70 MXN
1.99 MXN
1.79 MXN 220,428,879 MXN