FRM / MDL Price Converter
We analyze 2 exchanges to compute the most accurate FRM / MDL price. Check our F.A.Q.
Last Price
4.00 MDL
24h Volume
5,569,850 MDL
Last Price
4.34 MDL
24h Volume
242,411 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 3.87 MDL 445,955,969 MDL
2021-10-26
4.46 MDL
4.05 MDL
3.79 MDL
4.73 MDL
4.46 MDL 516,274,665 MDL
2021-10-25
4.27 MDL
4.47 MDL
4.11 MDL
4.66 MDL
4.29 MDL 495,886,266 MDL
2021-10-24
4.49 MDL
4.27 MDL
4.10 MDL
4.49 MDL
4.48 MDL 517,267,383 MDL
2021-10-23
5.29 MDL
4.49 MDL
4.33 MDL
5.32 MDL
5.12 MDL 591,832,560 MDL
2021-10-22
4.48 MDL
5.12 MDL
4.41 MDL
5.38 MDL
4.44 MDL 514,242,912 MDL
2021-10-21
4.28 MDL
4.51 MDL
4.21 MDL
4.77 MDL
4.23 MDL 487,676,077 MDL
2021-10-20
4.17 MDL
4.28 MDL
4.09 MDL
4.42 MDL
4.07 MDL 470,851,837 MDL
2021-10-19
4.14 MDL
4.17 MDL
4.06 MDL
4.26 MDL
4.14 MDL 477,031,579 MDL
2021-10-18
4.09 MDL
4.14 MDL
4.09 MDL
4.34 MDL
4.10 MDL 472,228,720 MDL
2021-10-17
4.20 MDL
4.09 MDL
4.01 MDL
4.34 MDL
4.23 MDL 487,596,311 MDL
2021-10-16
4.46 MDL
4.20 MDL
4.18 MDL
4.47 MDL
4.42 MDL 511,460,732 MDL
2021-10-15
4.59 MDL
4.43 MDL
4.32 MDL
4.87 MDL
4.59 MDL 531,386,063 MDL
2021-10-14
4.42 MDL
4.59 MDL
4.39 MDL
5.02 MDL
4.47 MDL 515,498,809 MDL